TSLA

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Tesla Inc (TSLA)

NASDAQ NMS - GLOBAL MARKET Automobiles
Move probability → Options chain →
$386.63 +13.01 (+3.48%)
● At close: October 21 at 4:00:00 PM EDT
$376.48 -9.99 (-2.58%)
🌆 After-Hours: 6:47:41 PM EDT
DAY'S RANGE $386.63
$380.58 $388.82
52-WEEK RANGE $386.63
$297.38 $498.83

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$1,477.17B
P/E (TTM1)381.94
EPS2 (TTM)$1.08
Div Yield—
Beta31.76
Volume900,007
Open382.19
Prev Close373.62
Bid / Ask385.24 / 386.95
Next Earnings 2026-10-21 (after market close)

Analyst Recommendations

Strong buy 10 Buy 17 Hold 22 Sell 5 Strong sell 0

Aggregate ratings for 2026-10-01 (54 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TSLA -18.16%
vs S&P 500 -30.56%
1-YEAR RETURN
TSLA -16.22%
vs S&P 500 -31.58%
6-MONTH RETURN
TSLA -6.10%
3-MONTH RETURN
TSLA -0.41%

Valuation Measures & Ratios

Enterprise Value4$1,419.49B
Forward P/E5174.43
PEG Ratio628.36
Price / Sales (TTM1)14.03
Price / Book718.19
EV4 / Revenue13.70
EV4 / EBITDA130.84
Profit Margin3.67%
Operating Margin4.22%
Return on Equity (ROE8)4.57%
Return on Assets (ROA9)2.70%
Avg Volume (3M)39,259,540
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1,463.41B $1,363.85B $1,565.43B $1,128.53B $883.24B
P/E 353.82 397.51 305.33 218.96 164.41
Price/Sales 14.46 14.77 16.46 12.20 9.67
Price/Book 16.85 16.21 19.58 14.60 11.83
EV/Revenue 14.38 14.68 16.33 12.08 9.55
ROE 4.76% 4.08% 6.41% 6.67% 7.20%
ROA 2.78% 2.39% 3.83% 4.01% 4.29%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short70,931,312
Change from Prior Settlement+3.00%
% of Float—
Days to Cover (Short Ratio)1.94

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

Curated operating peers; median includes the selected company. Reported industry: Automobiles.

TSLA Tesla Inc $386.63 $1,477.17B Automobiles
GM General Motors Co $76.08 $67.35B Automobiles
F Ford Motor Co $11.88 $48.45B Automobiles
RIVN Rivian Automotive Inc $12.46 $18.11B Automobiles
TM Toyota Motor Corp $195.01 $36,733.37B Automobiles
CompanyP/ERevenue growthProfit marginDividend yield52-week return
TSLATesla Inc381.925.5%3.7%—-16.2%
GMGeneral Motors Co34.71.9%1.1%1.3%+32.9%
FFord Motor Co—-3.8%-3.9%5.8%+2.2%
RIVNRivian Automotive Inc—27.2%-55.0%—-5.0%
TMToyota Motor Corp8.210.4%8.6%2.5%+14.4%
NVDANVIDIA Corp26.7105.8%63.7%0.0%+18.5%
Group median30.717.9%2.4%1.9%+8.3%

Source: Finnhub fundamentals. Peer membership is curated by business similarity and is not an investment recommendation.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 25.5% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-10-02; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $28.24B $22.39B $28.09B $22.50B $19.34B $25.18B $25.50B $21.30B
Gross profit $4.75B $4.72B $5.05B $3.88B $3.15B $5.00B $4.58B $3.70B
Operating income $398.0M $941.0M $1.62B $923.0M $399.0M $2.72B $1.60B $1.17B
Net income $1.11B $477.0M $1.37B $1.17B $409.0M $2.17B $1.40B $1.39B
EPS (diluted) $0.32 $0.13 $0.39 $0.33 $0.12 $0.62 $0.40 $0.41
EPS (basic) $0.34 $0.15 $0.43 $0.36 $0.13 $0.68 $0.44 $0.45

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $148.52B $143.72B $137.81B $133.74B $128.57B $125.11B $122.07B $119.85B
Total liabilities $61.01B $58.92B $54.94B $53.02B $50.49B $49.69B $48.39B $49.14B
Stockholders' equity $86.86B $84.12B $82.14B $79.97B $77.31B $74.65B $72.91B $69.93B
Total current assets $68.76B $69.75B $68.64B $64.65B $61.13B $59.39B $58.36B $56.38B
Total current liabilities $35.42B $34.14B $31.71B $31.29B $30.01B $29.75B $28.82B $30.58B
Cash & equivalents $15.22B $16.60B $16.51B $18.29B $15.59B $16.35B $16.14B $18.11B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $4.70B $3.94B $3.81B $6.24B $2.54B $2.16B $4.81B $6.25B
Investing cash flow -$5.93B -$5.02B -$6.53B -$4.36B -$2.94B -$1.65B -$7.60B -$2.88B
Financing cash flow $37.0M $1.17B $710.0M $983.0M -$222.0M -$332.0M $985.0M $132.0M
Free cash flow -$1.09B $1.44B $1.42B $3.99B $146.0M $664.0M $2.03B $2.74B
Capital expenditures $5.79B $2.49B $2.39B $2.25B $2.39B $1.49B $2.78B $3.51B
Depreciation & amortization — — — — — — — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TSLA as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers30.6%
Shares Outstanding3,949,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 214,123,129 $90.06B 5.42% +2.9% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 184,023,551 $77.40B 4.66% +0.6% 2026-06-30
State Street Corp 117,456,756 $49.40B 2.97% +2.4% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 68,914,720 $28.86B 1.75% +1.3% 2026-08-12
Invesco Ltd. 55,464,442 $23.33B 1.40% +227.5% 2026-08-13
VANGUARD PORTFOLIO MANAGEMENT LLC 49,550,535 $20.84B 1.25% +0.6% 2026-06-30
Capital World Investors 45,735,669 $19.24B 1.16% +6.6% 2026-08-07
Jpmorgan Chase & Co 41,972,287 $17.29B 1.06% -8.9% 2026-08-12
FMR LLC 39,766,224 $16.73B 1.01% +10.4% 2026-08-13
Morgan Stanley 38,872,087 $16.35B 0.98% -0.8% 2026-08-11
NORGES BANK 38,812,422 $16.32B 0.98% +0.0% 2026-08-12
Goldman Sachs Group Inc 31,060,669 $13.06B 0.79% +5.7% 2026-08-14
Northern Trust Corp 25,815,785 $10.86B 0.65% +0.6% 2026-08-12
PRICE T ROWE ASSOCIATES INC /MD/ 25,141,239 $10.6M 0.64% +1.3% 2026-08-14
Legal & General Group Plc 20,293,894 $8.54B 0.51% +0.5% 2026-08-14
Amundi 20,058,846 $8.44B 0.51% -9.5% 2026-08-11
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 19,532,936 $8.22B 0.49% -1.1% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 19,281,939 $8.11B 0.49% -3.3% 2026-08-14
Bank Of America Corp /De/ 18,117,418 $7.62B 0.46% -4.5% 2026-08-14
VANGUARD FIDUCIARY TRUST CO 16,205,509 $6.82B 0.41% +0.1% 2026-06-30
Nuveen, LLC 15,961,817 $6.71B 0.40% +17.5% 2026-08-11
Bank of New York Mellon Corp 14,464,171 $6.08B 0.37% -2.5% 2026-08-06
LOOMIS SAYLES & CO L P 12,679,478 $5.33B 0.32% +0.2% 2026-08-14
BAMCO INC /NY/ 12,524,752 $5.27B 0.32% +5.0% 2026-08-14
Barclays Plc 11,521,936 $4.85B 0.29% +9.7% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-07-07 to 2026-09-08

Recent transactions

  • Insiders have net sold 34,620 shares over the last 182 days, across 0 purchases and 19 sales.
  • Most recent: Taneja Vaibhav (Chief Financial Officer) — Open market sale of 2,606 shares on 2026-09-08.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)34,620 sh(19 txns)
Net Shares-34,620

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Taneja VaibhavChief Financial OfficerOpen market sale2026-09-082,606
Musk ElonCEOOption exercise2026-06-16303,960,630
Wilson-Thompson KathleenDirectorOption exercise2026-04-3040,948
Zhu XiaotongSVPOption exercise2026-03-3120,000
MURDOCH JAMES RDirectorOpen market sale2026-01-021,803
Musk KimbalDirectorOpen market sale2025-12-0956,820

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-08Taneja VaibhavChief Financial OfficerOpen market sale 2,606$360.13
2026-09-05Taneja VaibhavChief Financial OfficerOption exercise 6,539$0.00
2026-06-16Musk ElonCEOOption exercise 303,960,630$23.34
2026-06-16Musk ElonCEOTax withholding 17,531,857$404.66
2026-06-08Taneja VaibhavChief Financial OfficerOpen market sale 2,606$402.20
2026-06-05Taneja VaibhavChief Financial OfficerOption exercise 6,538$0.00
2026-05-13Taneja VaibhavChief Financial OfficerOption exercise 1,000$18.44
2026-05-13Taneja VaibhavChief Financial OfficerOption exercise 2,000$18.22
2026-05-13Taneja VaibhavChief Financial OfficerOpen market sale 3,000$450.00
2026-04-30Wilson-Thompson KathleenDirectorOption exercise 40,948$14.99
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 840$369.01
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,520$369.77
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,275$370.93
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,020$371.88
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 619$372.82
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 520$374.40
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 280$375.15
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,081$376.69
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 3,003$377.49
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 3,480$378.57
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,760$379.43
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,755$380.76
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 6,896$381.61
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 680$382.41
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,240$383.61
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 440$384.28
2026-04-21Musk ElonCEODisposition to issuer 96,000,000$0.00
2026-03-31Zhu XiaotongSVPOption exercise 20,000$20.57
2026-03-30Wilson-Thompson KathleenDirectorOption exercise 40,000$14.99
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,000$352.83
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,640$353.66
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,800$354.80
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,481$355.64
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,360$356.79
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,120$357.84
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 520$358.77
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,880$360.18
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,000$361.04
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,320$362.14
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 4,001$363.08
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 3,927$363.95
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 560$364.89
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 120$365.90
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 80$366.86
2026-03-06Taneja VaibhavChief Financial OfficerOpen market sale 2,264$397.03
2026-03-05Taneja VaibhavChief Financial OfficerOption exercise 6,538$0.00
2026-02-25Wilson-Thompson KathleenDirectorOption exercise 40,000$14.99
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 80$412.46
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 4,777$413.95
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 7,501$414.85
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 6,825$415.86
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 3,148$416.82
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 2,960$417.52
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 440$418.89
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,803$435.87
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,685$437.20
2026-01-02MURDOCH JAMES RDirectorOpen market sale 3,004$438.19
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,611$439.23
2026-01-02MURDOCH JAMES RDirectorOpen market sale 5,679$440.17
2026-01-02MURDOCH JAMES RDirectorOpen market sale 6,167$441.16

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 19:25 UTC

FiledFormReport periodOfficial filing
2026-10-028-K2026-10-02 View on SEC.gov →
2026-09-298-K2026-09-29 View on SEC.gov →
2026-09-0942026-09-05 View on SEC.gov →
2026-07-2310-Q2026-06-30 View on SEC.gov →
2026-07-228-K2026-07-22 View on SEC.gov →
2026-07-028-K2026-07-02 View on SEC.gov →
2026-06-1742026-06-16 View on SEC.gov →
2026-06-0942026-06-05 View on SEC.gov →
2026-05-1542026-05-13 View on SEC.gov →
2026-05-0442026-04-30 View on SEC.gov →
2026-04-2342026-04-21 View on SEC.gov →
2026-04-2310-Q2026-03-31 View on SEC.gov →

Headlines about TSLA. Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist