TSLA

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Tesla Inc (TSLA)

NASDAQ NMS - GLOBAL MARKET Automobiles
Options chain →
$353.89 -22.45 (-5.97%)
At close: September 4 at 4:00:00 PM EDT
$352.92 -1.16 (-0.33%)
🌆 After-Hours: 7:17:07 PM EDT
DAY'S RANGE $353.89
$351.38 $364.54
52-WEEK RANGE $353.89
$297.38 $498.83

What's happening

  • TSLA is down 5.97% today, trading at $353.89. — Live quote
  • Volume today (1,518,594) is well below its 3-month average of 44,394,160. (Finnhub fundamentals)
  • Last quarter's EPS missed estimates: $0.33 actual vs. $0.52 estimated (-36.4%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$1,392.49B
P/E (TTM1)390.56
EPS2 (TTM)$1.08
Div Yield
Beta31.75
Volume1,518,594
Open362.00
Prev Close376.34
Bid / Ask336.78 / 373.26
Next Earnings 2026-10-20 (after market close)

Analyst Recommendations

Strong buy 10 Buy 20 Hold 25 Sell 5 Strong sell 1

Aggregate ratings for 2026-09-01 (61 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TSLA -16.31%
vs S&P 500 -29.69%
1-YEAR RETURN
TSLA +11.18%
vs S&P 500 -7.93%
6-MONTH RETURN
TSLA -6.68%
3-MONTH RETURN
TSLA -11.17%

Valuation Measures & Ratios

Enterprise Value4$1,452.29B
Forward P/E5145.90
PEG Ratio623.11
Price / Sales (TTM1)14.35
Price / Book718.19
EV4 / Revenue14.02
EV4 / EBITDA133.86
Profit Margin3.67%
Operating Margin4.22%
Return on Equity (ROE8)4.57%
Return on Assets (ROA9)2.70%
Avg Volume (3M)44,394,160
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1,463.41B $1,363.85B $1,565.43B $1,128.53B $883.24B
P/E 353.82 397.51 305.33 218.96 164.41
Price/Sales 14.46 14.77 16.46 12.20 9.67
Price/Book 16.85 16.21 19.58 14.60 11.83
EV/Revenue 14.38 14.68 16.33 12.08 9.55
ROE 4.76% 4.08% 6.41% 6.67% 7.20%
ROA 2.78% 2.39% 3.83% 4.01% 4.29%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Analyst Insights

PRICE TARGET RANGE Median $435.00
Low $370.00 High $491.00
Analyst consensus: Buy 82 analysts
Strong Buy 0 Buy 34 Hold 33 Sell 15 Strong Sell 0

Source: Financial Modeling Prep analyst consensus (price targets + ratings). Not a recommendation — see balanced evidence below for sourced strengths and concerns instead.

Short Interest

Shares Short69,196,896
Change from Prior Settlement+1.01%
% of Float2.45%
Days to Cover (Short Ratio)2.15

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

Curated operating peers; median includes the selected company. Reported industry: Automobiles.

TSLA Tesla Inc $353.89 $1,392.49B Automobiles
GM General Motors Co $87.69 $76.71B Automobiles
F Ford Motor Co $14.62 $58.08B Automobiles
RIVN Rivian Automotive Inc $15.74 $22.67B Automobiles
TM Toyota Motor Corp $197.18 $36,911.00B Automobiles
CompanyP/ERevenue growthProfit marginDividend yield52-week return
TSLATesla Inc390.625.5%3.7%+11.2%
GMGeneral Motors Co38.21.9%1.1%1.3%+50.0%
FFord Motor Co-3.8%-3.9%5.8%+23.4%
RIVNRivian Automotive Inc27.2%-55.0%+16.1%
TMToyota Motor Corp8.310.4%8.6%2.5%+14.4%
NVDANVIDIA Corp28.0105.8%63.7%0.0%+31.5%
Group median33.117.9%2.4%1.9%+19.8%

Source: Finnhub fundamentals. Peer membership is curated by business similarity and is not an investment recommendation.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $28.24B $22.39B $28.09B $22.50B $19.34B $25.18B $25.50B $21.30B
Gross profit $4.75B $4.72B $5.05B $3.88B $3.15B $5.00B $4.58B $3.70B
Operating income $398.0M $941.0M $1.62B $923.0M $399.0M $2.72B $1.60B $1.17B
Net income $1.11B $477.0M $1.37B $1.17B $409.0M $2.17B $1.40B $1.39B
EPS (diluted) $0.32 $0.13 $0.39 $0.33 $0.12 $0.62 $0.40 $0.41
EPS (basic) $0.34 $0.15 $0.43 $0.36 $0.13 $0.68 $0.44 $0.45

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $148.52B $143.72B $137.81B $133.74B $128.57B $125.11B $122.07B $119.85B
Total liabilities $61.01B $58.92B $54.94B $53.02B $50.49B $49.69B $48.39B $49.14B
Stockholders' equity $86.86B $84.12B $82.14B $79.97B $77.31B $74.65B $72.91B $69.93B
Total current assets $68.76B $69.75B $68.64B $64.65B $61.13B $59.39B $58.36B $56.38B
Total current liabilities $35.42B $34.14B $31.71B $31.29B $30.01B $29.75B $28.82B $30.58B
Cash & equivalents $15.22B $16.60B $16.51B $18.29B $15.59B $16.35B $16.14B $18.11B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $4.70B $3.94B $3.81B $6.24B $2.54B $2.16B $4.81B $6.25B
Investing cash flow -$5.93B -$5.02B -$6.53B -$4.36B -$2.94B -$1.65B -$7.60B -$2.88B
Financing cash flow $37.0M $1.17B $710.0M $983.0M -$222.0M -$332.0M $985.0M $132.0M
Free cash flow -$1.09B $1.44B $1.42B $3.99B $146.0M $664.0M $2.03B $2.74B
Capital expenditures $5.79B $2.49B $2.39B $2.25B $2.39B $1.49B $2.78B $3.51B
Depreciation & amortization

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TSLA as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers37.9%
Shares Outstanding3,237,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 214,123,129 $90.06B 6.61% +2.9% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 184,023,551 $77.40B 5.69% +0.6% 2026-06-30
State Street Corp 117,456,756 $49.40B 3.63% +2.4% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 68,914,720 $28.86B 2.13% +1.3% 2026-08-12
Invesco Ltd. 55,464,442 $23.33B 1.71% +227.5% 2026-08-13
VANGUARD PORTFOLIO MANAGEMENT LLC 49,550,535 $20.84B 1.53% +0.6% 2026-06-30
Capital World Investors 45,735,669 $19.24B 1.41% +6.6% 2026-08-07
Jpmorgan Chase & Co 41,972,287 $17.29B 1.30% -8.9% 2026-08-12
FMR LLC 39,766,224 $16.73B 1.23% +10.4% 2026-08-13
Morgan Stanley 38,872,087 $16.35B 1.20% -0.8% 2026-08-11
NORGES BANK 38,812,422 $16.32B 1.20% +0.0% 2026-08-12
Goldman Sachs Group Inc 31,060,669 $13.06B 0.96% +5.7% 2026-08-14
Northern Trust Corp 25,815,785 $10.86B 0.80% +0.6% 2026-08-12
PRICE T ROWE ASSOCIATES INC /MD/ 25,141,239 $10.6M 0.78% +1.3% 2026-08-14
Legal & General Group Plc 20,293,894 $8.54B 0.63% +0.5% 2026-08-14
Amundi 20,058,846 $8.44B 0.62% -9.5% 2026-08-11
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 19,532,936 $8.22B 0.60% -1.1% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 19,281,939 $8.11B 0.60% -3.3% 2026-08-14
Sixth Street Partners Management Company, L.P. 19,281,939 $8.11B 0.60% +0.0% 2026-08-13
Bank Of America Corp /De/ 18,117,418 $7.62B 0.56% -4.5% 2026-08-14
VANGUARD FIDUCIARY TRUST CO 16,205,509 $6.82B 0.50% +0.1% 2026-06-30
Nuveen, LLC 15,961,817 $6.71B 0.49% +17.5% 2026-08-11
Bank of New York Mellon Corp 14,464,171 $6.08B 0.45% -2.5% 2026-08-06
LOOMIS SAYLES & CO L P 12,679,478 $5.33B 0.39% +0.2% 2026-08-14
BAMCO INC /NY/ 12,524,752 $5.27B 0.39% +5.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-06-12 to 2026-06-16

Recent transactions

  • Insiders have net sold 60,088 shares over the last 182 days, across 0 purchases and 34 sales.
  • Most recent: Musk Elon (CEO) — Option exercise of 303,960,630 shares on 2026-06-16.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)60,088 sh(34 txns)
Net Shares-60,088

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Musk ElonCEOOption exercise2026-06-16303,960,630
Taneja VaibhavChief Financial OfficerOpen market sale2026-06-082,606
Wilson-Thompson KathleenDirectorOption exercise2026-04-3040,948
Zhu XiaotongSVPOption exercise2026-03-3120,000
MURDOCH JAMES RDirectorOpen market sale2026-01-021,803
Musk KimbalDirectorOpen market sale2025-12-0956,820

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-06-16Musk ElonCEOOption exercise 303,960,630$23.34
2026-06-16Musk ElonCEOTax withholding 17,531,857$404.66
2026-06-08Taneja VaibhavChief Financial OfficerOpen market sale 2,606$402.20
2026-06-05Taneja VaibhavChief Financial OfficerOption exercise 6,538$0.00
2026-05-13Taneja VaibhavChief Financial OfficerOption exercise 1,000$18.44
2026-05-13Taneja VaibhavChief Financial OfficerOption exercise 2,000$18.22
2026-05-13Taneja VaibhavChief Financial OfficerOpen market sale 3,000$450.00
2026-04-30Wilson-Thompson KathleenDirectorOption exercise 40,948$14.99
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 840$369.01
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,520$369.77
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,275$370.93
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,020$371.88
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 619$372.82
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 520$374.40
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 280$375.15
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,081$376.69
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 3,003$377.49
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 3,480$378.57
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,760$379.43
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,755$380.76
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 6,896$381.61
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 680$382.41
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 1,240$383.61
2026-04-30Wilson-Thompson KathleenDirectorOpen market sale 440$384.28
2026-04-21Musk ElonCEODisposition to issuer 96,000,000$0.00
2026-03-31Zhu XiaotongSVPOption exercise 20,000$20.57
2026-03-30Wilson-Thompson KathleenDirectorOption exercise 40,000$14.99
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,000$352.83
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,640$353.66
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,800$354.80
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,481$355.64
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,360$356.79
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,120$357.84
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 520$358.77
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,880$360.18
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 1,000$361.04
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 2,320$362.14
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 4,001$363.08
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 3,927$363.95
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 560$364.89
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 120$365.90
2026-03-30Wilson-Thompson KathleenDirectorOpen market sale 80$366.86
2026-03-06Taneja VaibhavChief Financial OfficerOpen market sale 2,264$397.03
2026-03-05Taneja VaibhavChief Financial OfficerOption exercise 6,538$0.00
2026-02-25Wilson-Thompson KathleenDirectorOption exercise 40,000$14.99
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 80$412.46
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 4,777$413.95
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 7,501$414.85
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 6,825$415.86
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 3,148$416.82
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 2,960$417.52
2026-02-25Wilson-Thompson KathleenDirectorOpen market sale 440$418.89
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,803$435.87
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,685$437.20
2026-01-02MURDOCH JAMES RDirectorOpen market sale 3,004$438.19
2026-01-02MURDOCH JAMES RDirectorOpen market sale 1,611$439.23
2026-01-02MURDOCH JAMES RDirectorOpen market sale 5,679$440.17
2026-01-02MURDOCH JAMES RDirectorOpen market sale 6,167$441.16
2026-01-02MURDOCH JAMES RDirectorOpen market sale 6,049$442.24
2026-01-02MURDOCH JAMES RDirectorOpen market sale 3,749$443.29

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 17:21 UTC

FiledFormReport periodOfficial filing
2026-07-2310-Q2026-06-30 View on SEC.gov →
2026-07-228-K2026-07-22 View on SEC.gov →
2026-07-028-K2026-07-02 View on SEC.gov →
2026-06-1742026-06-16 View on SEC.gov →
2026-06-0942026-06-05 View on SEC.gov →
2026-05-1542026-05-13 View on SEC.gov →
2026-05-0442026-04-30 View on SEC.gov →
2026-04-2342026-04-21 View on SEC.gov →
2026-04-2310-Q2026-03-31 View on SEC.gov →
2026-04-228-K2026-04-22 View on SEC.gov →
2026-04-0242026-03-31 View on SEC.gov →
2026-04-028-K2026-04-02 View on SEC.gov →

Headlines about TSLA. Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist