TM · Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

TOKYO STOCK EXCHANGE-TOKYO PRO MARKET - Real Time Price • USD

Toyota Motor Corp (TM)

TOKYO STOCK EXCHANGE-TOKYO PRO MARKET Automobiles
Options chain →
$197.18 -2.59 (-1.30%)
At close: September 4 at 4:00:00 PM EDT
$196.99 -0.12 (-0.06%)
🌆 After-Hours: 7:18:31 PM EDT
DAY'S RANGE $197.18
$196.66 $197.73
52-WEEK RANGE $197.18
$2686.00 $4000.00

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$36,911.00B
P/E (TTM1)8.27
EPS2 (TTM)$351.38
Div Yield2.49%
Beta30.88
Volume15,780
Open196.89
Prev Close199.77
Bid / Ask162.12 / 0.00
Next Earnings 2026-11-03 (after market close)

Analyst Recommendations

Strong buy 7 Buy 13 Hold 5 Sell 1 Strong sell 0

Aggregate ratings for 2026-09-01 (26 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TM -8.19%
vs S&P 500 -20.32%
1-YEAR RETURN
TM +14.38%
vs S&P 500 -0.97%
6-MONTH RETURN
TM -18.41%
3-MONTH RETURN
TM +8.54%

Valuation Measures & Ratios

Enterprise Value4$70,710.55B
Forward P/E58.52
PEG Ratio6-22.74
Price / Sales (TTM1)0.71
Price / Book71.07
EV4 / Revenue1.36
EV4 / EBITDA11.50
Profit Margin8.63%
Operating Margin7.05%
Return on Equity (ROE8)11.67%
Return on Assets (ROA9)4.40%
Avg Volume (3M)29,035,170
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short974,286
Change from Prior Settlement+20.23%
% of Float
Days to Cover (Short Ratio)2.60

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding TM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers0.2%
Shares Outstanding13,033,274,000
FilerSharesValue% OutQtr ChangeFiled
Fisher Asset Management, LLC 7,202,123 $1.21B 0.06% +1.9% 2026-08-04
Morgan Stanley 2,456,736 $413.8M 0.02% +0.9% 2026-08-11
FMR LLC 1,382,580 $232.9M 0.01% +33.8% 2026-08-13
Goldman Sachs Group Inc 1,123,348 $189.2M 0.01% -8.4% 2026-08-14
Northern Trust Corp 1,021,164 $172.0M 0.01% -5.1% 2026-08-12
BlackRock, Inc. 800,509 $134.8M 0.01% -18.2% 2026-08-07
Bank Of America Corp /De/ 682,811 $115.0M 0.01% -26.3% 2026-08-14
AMERICAN CENTURY COMPANIES INC 568,712 $95.8M 0.00% +18.6% 2026-08-12
Stifel Financial Corp 494,233 $83.2M 0.00% +8.6% 2026-08-12
CAPTRUST FINANCIAL ADVISORS 436,886 $73.6M 0.00% +0.3% 2026-08-13
Point72 Asset Management, L.P. 414,443 $69.8M 0.00% +2630.9% 2026-08-14
Cullen Capital Management, LLC 391,325 $65.9M 0.00% +25.2% 2026-08-13
Royal Bank Of Canada 322,259 $54.3M 0.00% +35.8% 2026-08-13
Jpmorgan Chase & Co 314,847 $54.0M 0.00% +11.9% 2026-08-12
SRB CORP 291,689 $49.1M 0.00% -0.0% 2026-08-03
NATIXIS ADVISORS, LLC 286,244 $48.2K 0.00% -37.0% 2026-08-14
UBS Group AG 281,420 $47.4M 0.00% +55.2% 2026-08-13
Wells Fargo & Company/Mn 255,400 $43.0M 0.00% +7.2% 2026-08-14
ENVESTNET ASSET MANAGEMENT INC 239,884 $40.4M 0.00% -5.6% 2026-07-31
MILLENNIUM MANAGEMENT LLC 226,468 $38.1M 0.00% +3734.5% 2026-08-14
DIMENSIONAL FUND ADVISORS LP 219,611 $37.0M 0.00% +15.1% 2026-08-11
Ameriprise Financial Inc 206,398 $34.5M 0.00% +4.8% 2026-08-14
Clark Capital Management Group, Inc. 197,742 $33.3M 0.00% -50.4% 2026-08-11
FIRST TRUST ADVISORS LP 197,237 $33.2M 0.00% +11.1% 2026-08-11
JONES FINANCIAL COMPANIES LLLP 196,276 $33.7M 0.00% -43.1% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Insider activity is not available for this symbol right now.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 22:12 UTC

FiledFormReport periodOfficial filing
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-2742026-08-25 View on SEC.gov →
2026-08-0642026-08-05 View on SEC.gov →
2026-08-0542026-08-03 View on SEC.gov →
2026-07-2842026-07-24 View on SEC.gov →

Headlines about TM (Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist