S&P 500
7,757.17
+44.60
+0.58%
Dow
52,856.09
+360.21
+0.69%
Nasdaq
26,702.86
+278.04
+1.05%
NYSE Composite
24,253.12
+62.51
+0.26%
Russell 2000
2,781.02
+7.60
+0.27%
VIX
16.68
-0.63
-3.64%
TM · Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
TOKYO STOCK EXCHANGE-TOKYO PRO MARKET - Real Time Price • USD
Toyota Motor Corp (TM)
TOKYO STOCK EXCHANGE-TOKYO PRO MARKET
Automobiles
$195.01
-1.83
(-0.93%)
● At close: October 21 at 4:00:00 PM EDT
$194.86
+0.00
(+0.00%)
After-Hours:
4:00:41 PM EDT
DAY'S RANGE
$195.01
$194.58
$195.90
52-WEEK RANGE
$195.01
$2686.00
$4000.00
What's happening
- TM is down 0.93% today, trading at $195.01. — Live quote
- It's trading within 3% of its 52-week low ($2686.00). (Finnhub fundamentals)
- Volume today (11,363) is well below its 3-month average of 27,532,110. (Finnhub fundamentals)
- Reports earnings on 2026-11-05 (after market close), 15 days away. (Finnhub earnings calendar)
- Last quarter's EPS beat estimates: $120.69 actual vs. $83.94 estimated (+43.8%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Strong buy 7
Buy 13
Hold 5
Sell 1
Strong sell 0
Aggregate ratings for 2026-10-01 (26 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
YTD RETURN
TM
-7.57%
vs S&P 500
-17.83%
1-YEAR RETURN
TM
+14.38%
vs S&P 500
-0.97%
6-MONTH RETURN
TM
-8.33%
3-MONTH RETURN
TM
+9.26%
Earnings Trends (Quarterly EPS Actual vs Estimate)
2026-07-26 (Q1 2027)
$120.69
Est. $83.94
BEAT +43.8%
2026-04-26 (Q4 2026)
$62.70
Est. $56.00
BEAT +12.0%
2026-01-26 (Q3 2026)
$96.48
Est. $75.70
BEAT +27.5%
2025-10-26 (Q2 2026)
$71.51
Est. $57.54
BEAT +24.3%
Valuation Measures & Ratios
Enterprise Value4$70,343.45B
Forward P/E59.29
PEG Ratio61.15
Price / Sales (TTM1)0.71
Price / Book71.07
EV4 / Revenue1.35
EV4 / EBITDA11.44
Profit Margin8.63%
Operating Margin7.05%
Return on Equity (ROE8)11.67%
Return on Assets (ROA9)4.40%
Avg Volume (3M)27,532,110
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Shares Short1,152,073
Change from Prior Settlement+11.31%
% of Float—
Days to Cover (Short Ratio)4.05
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Events
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
Loading chart…
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
No reviewed peer group is available for this symbol.
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Revenue growth is 10.4% on the provider's reported measure. Finnhub fundamentals ↗
- Trailing 52-week price return is +14.4%. Finnhub market metrics ↗
Potential concerns
- Net profit margin is 8.6%. Finnhub fundamentals ↗
- Latest SEC filing is Form 4, filed 2026-09-29; review it for current changes and risks. SEC EDGAR ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on TM
No accessible free API for these — links go to the source directly.
Financials
Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.
Institutional holders
SEC Form 13F filers holding TM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers
Held by These Filers0.2%
Shares Outstanding13,033,274,000
| Filer | Shares | Value | % Out | Qtr Change | Filed |
|---|---|---|---|---|---|
| Fisher Asset Management, LLC | 7,202,123 | $1.21B | 0.06% | +1.9% | 2026-08-04 |
| Morgan Stanley | 2,456,736 | $413.8M | 0.02% | +0.9% | 2026-08-11 |
| FMR LLC | 1,382,580 | $232.9M | 0.01% | +33.8% | 2026-08-13 |
| Goldman Sachs Group Inc | 1,123,348 | $189.2M | 0.01% | -8.4% | 2026-08-14 |
| Northern Trust Corp | 1,021,164 | $172.0M | 0.01% | -5.1% | 2026-08-12 |
| BlackRock, Inc. | 800,509 | $134.8M | 0.01% | -18.2% | 2026-08-07 |
| Bank Of America Corp /De/ | 682,811 | $115.0M | 0.01% | -26.3% | 2026-08-14 |
| AMERICAN CENTURY COMPANIES INC | 568,712 | $95.8M | 0.00% | +18.6% | 2026-08-12 |
| Stifel Financial Corp | 494,233 | $83.2M | 0.00% | +8.6% | 2026-08-12 |
| CAPTRUST FINANCIAL ADVISORS | 436,886 | $73.6M | 0.00% | +0.3% | 2026-08-13 |
| Point72 Asset Management, L.P. | 414,443 | $69.8M | 0.00% | +2630.9% | 2026-08-14 |
| Cullen Capital Management, LLC | 391,325 | $65.9M | 0.00% | +25.2% | 2026-08-13 |
| Royal Bank Of Canada | 322,259 | $54.3M | 0.00% | +35.8% | 2026-08-13 |
| Jpmorgan Chase & Co | 314,847 | $54.0M | 0.00% | +11.9% | 2026-08-12 |
| SRB CORP | 291,689 | $49.1M | 0.00% | -0.0% | 2026-08-03 |
| NATIXIS ADVISORS, LLC | 286,244 | $48.2K | 0.00% | -37.0% | 2026-08-14 |
| UBS Group AG | 281,420 | $47.4M | 0.00% | +55.2% | 2026-08-13 |
| Wells Fargo & Company/Mn | 255,400 | $43.0M | 0.00% | +7.2% | 2026-08-14 |
| ENVESTNET ASSET MANAGEMENT INC | 239,884 | $40.4M | 0.00% | -5.6% | 2026-07-31 |
| MILLENNIUM MANAGEMENT LLC | 226,468 | $38.1M | 0.00% | +3734.5% | 2026-08-14 |
| DIMENSIONAL FUND ADVISORS LP | 219,611 | $37.0M | 0.00% | +15.1% | 2026-08-11 |
| Ameriprise Financial Inc | 206,398 | $34.5M | 0.00% | +4.8% | 2026-08-14 |
| Clark Capital Management Group, Inc. | 197,742 | $33.3M | 0.00% | -50.4% | 2026-08-11 |
| FIRST TRUST ADVISORS LP | 197,237 | $33.2M | 0.00% | +11.1% | 2026-08-11 |
| JONES FINANCIAL COMPANIES LLLP | 196,276 | $33.7M | 0.00% | -43.1% | 2026-08-13 |
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-07-24 to 2026-09-25
Recent transactions
- Insiders have net bought 85,000 shares over the last 182 days, across 1 purchase and 0 sales.
- Most recent: Ueda Tatsuro (Operating Officer) — Grant / award of 109 shares on 2026-09-25.
Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.
Insider purchases & sales, last 6 months
Purchases (open market)85,000 sh(1 txns)
Sales (open market)0 sh(0 txns)
Net Shares+85,000
Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.
Insider roster
| Name | Title | Most Recent Transaction | Date | Shares |
|---|---|---|---|---|
| Ueda Tatsuro | Operating Officer | Grant / award | 2026-09-25 | 109 |
| Tomoyama Shigeki | Executive Fellow | Grant / award | 2026-09-25 | 19 |
| Shiga Takefumi | Operating Officer | Grant / award | 2026-09-25 | 31 |
| Oshima Masahiko | Director | Grant / award | 2026-09-25 | 92 |
| Osada Hiromi | Director | Grant / award | 2026-09-25 | 36 |
| Olcott George Cunningham | Director | Grant / award | 2026-09-25 | 123 |
| Okamoto Shigeaki | Director | Grant / award | 2026-09-25 | 109 |
| Kon Kenta | President | Grant / award | 2026-09-25 | 317 |
| Imura Takahiro | Operating Officer | Grant / award | 2026-09-25 | 73 |
| Fujisawa Kumi | Director | Grant / award | 2026-09-25 | 37 |
| Asakura Masashi | Senior Fellow | Grant / award | 2026-09-25 | 74 |
| Kobayashi Koji | Executive Fellow | Other acquisition/disposition | 2026-07-24 | 3 |
Recent transactions
| Date | Insider | Title | Transaction | Shares | Price |
|---|---|---|---|---|---|
| 2026-09-25 | Ueda Tatsuro | Operating Officer | Grant / award | 109 | $19.16 |
| 2026-09-25 | Tomoyama Shigeki | Executive Fellow | Grant / award | 19 | $19.16 |
| 2026-09-25 | Shiga Takefumi | Operating Officer | Grant / award | 31 | $19.16 |
| 2026-09-25 | Oshima Masahiko | Director | Grant / award | 92 | $19.16 |
| 2026-09-25 | Osada Hiromi | Director | Grant / award | 36 | $19.16 |
| 2026-09-25 | Olcott George Cunningham | Director | Grant / award | 123 | $19.16 |
| 2026-09-25 | Okamoto Shigeaki | Director | Grant / award | 109 | $19.16 |
| 2026-09-25 | Kon Kenta | President | Grant / award | 317 | $19.16 |
| 2026-09-25 | Imura Takahiro | Operating Officer | Grant / award | 73 | $19.16 |
| 2026-09-25 | Fujisawa Kumi | Director | Grant / award | 37 | $19.16 |
| 2026-09-25 | Asakura Masashi | Senior Fellow | Grant / award | 74 | $19.16 |
| 2026-08-25 | Ueda Tatsuro | Operating Officer | Grant / award | 86 | $19.53 |
| 2026-08-25 | Tomoyama Shigeki | Executive Fellow | Grant / award | 14 | $19.53 |
| 2026-08-25 | Oshima Masahiko | Director | Grant / award | 71 | $19.53 |
| 2026-08-25 | Osada Hiromi | Director | Grant / award | 29 | $19.53 |
| 2026-08-25 | Olcott George Cunningham | Director | Grant / award | 72 | $19.53 |
| 2026-08-25 | Okamoto Shigeaki | Director | Grant / award | 86 | $19.53 |
| 2026-08-25 | Imura Takahiro | Operating Officer | Grant / award | 57 | $19.53 |
| 2026-08-25 | Fujisawa Kumi | Director | Grant / award | 28 | $19.53 |
| 2026-08-25 | Asakura Masashi | Senior Fellow | Grant / award | 57 | $19.53 |
| 2026-08-05 | Kon Kenta | President | Open market purchase | 85,000 | $18.41 |
| 2026-08-03 | Shiga Takefumi | Operating Officer | Grant / award | 5,100 | $0.00 |
| 2026-07-24 | Ueda Tatsuro | Operating Officer | Grant / award | 104 | $17.84 |
| 2026-07-24 | Kobayashi Koji | Executive Fellow | Other acquisition/disposition | 3 | $17.84 |
| 2026-07-24 | Imura Takahiro | Operating Officer | Grant / award | 68 | $17.84 |
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-21 23:34 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-09-29 | 4 | 2026-09-25 | View on SEC.gov → |
| 2026-08-27 | 4 | 2026-08-25 | View on SEC.gov → |
Recent news
Headlines about TM (Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)). Links open the publisher — we don’t host full articles.
-
Toyota spells out its Made-in-Europe rescue plan
Yahoo Finance · 2026-10-21 -
Toyota to start Thai hydrogen Hilux production in 2027
Yahoo Finance · 2026-10-21 -
Joby Aviation Bets on Defense With $500 Million Resonant Sciences Deal
Yahoo Finance · 2026-10-21 -
20,218 Toyota Motor Corporation $TM Shares Acquired by Quadrant Capital Group LLC
MarketBeat · 2026-10-21 -
A treatment for children with a skin disease could gain UK approval about six weeks sooner.
Stock Titan · 2026-10-21 -
Toyota Recalls 105,794 2024-2027 Land Cruiser Hybrid Vehicles As Fuel Tube Near Tank May Disconnect And Leak, Raising Fire Risk
Benzinga · 2026-10-21 -
TM Nov 2026 210.000 call (TM261120C00210000) interactive stock chart
Yahoo Finance UK · 2026-10-21 -
STX KR TM I (09VL.Z) latest stock news and headlines
Yahoo Finance UK · 2026-10-20
No headlines in this category right now — try “All”.