TSLA options chain $386.63
← Back to TSLA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±5.2%
$366.44 — $406.82
Annualized Realized Vol
58.6%
Recent 20-day HV: 35.0%
In-the-money contracts are shaded relative to the current underlying price ($386.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261023C00050000 | $50.00 | -87.1% | 100.0% | 100.0% | $337.47 | +13.21 (+4.1%) | $329.18 | $338.63 | 2 | $388.63 (82%) | Prob → |
| TSLA261023C00060000 | $60.00 | -84.5% | 100.0% | 100.0% | $313.89 | +5.17 (+1.7%) | $320.50 | $326.88 | 2 | $386.88 (87%) | Prob → |
| TSLA261023C00070000 | $70.00 | -81.9% | 100.0% | 100.0% | $298.55 | +0.28 (+0.1%) | $306.57 | $320.97 | 6 | $390.97 (71%) | Prob → |
| TSLA261023C00080000 | $80.00 | -79.3% | 100.0% | 100.0% | $288.37 | +8.73 (+3.1%) | $301.15 | $311.34 | 8 | $391.34 (70%) | Prob → |
| TSLA261023C00090000 | $90.00 | -76.7% | 100.0% | 100.0% | $278.39 | +8.58 (+3.2%) | $297.17 | $304.22 | 8 | $394.22 (59%) | Prob → |
| TSLA261023C00100000 | $100.00 | -74.1% | 100.0% | 100.0% | $268.45 | +7.71 (+3.0%) | $284.27 | $289.85 | 6 | $389.85 (76%) | Prob → |
| TSLA261023C00110000 | $110.00 | -71.5% | 100.0% | 100.0% | $257.39 | +6.27 (+2.5%) | $274.36 | $276.62 | 12 | $386.62 (87%) | Prob → |
| TSLA261023C00120000 | $120.00 | -69.0% | 100.0% | 100.0% | $248.22 | +6.74 (+2.8%) | $265.40 | $274.12 | 4 | $394.12 (59%) | Prob → |
| TSLA261023C00130000 | $130.00 | -66.4% | 100.0% | 100.0% | — | — | $249.44 | $262.47 | — | $392.47 (65%) | Prob → |
| TSLA261023C00140000 | $140.00 | -63.8% | 100.0% | 100.0% | — | — | $240.65 | $246.98 | — | $386.98 (86%) | Prob → |
| TSLA261023C00150000 | $150.00 | -61.2% | 100.0% | 100.0% | $235.20 | +10.93 (+4.9%) | $230.85 | $236.50 | 2 | $386.50 (87%) | Prob → |
| TSLA261023C00160000 | $160.00 | -58.6% | 100.0% | 100.0% | $213.90 | +5.15 (+2.5%) | $223.28 | $231.63 | 2 | $391.63 (69%) | Prob → |
| TSLA261023C00170000 | $170.00 | -56.0% | 100.0% | 100.0% | $196.00 | +14.21 (+7.8%) | $210.28 | $215.69 | 7 | $385.69 (89%) | Prob → |
| TSLA261023C00180000 | $180.00 | -53.4% | 100.0% | 100.0% | $206.25 | +17.85 (+9.5%) | $204.78 | $208.72 | 829 | $388.72 (82%) | Prob → |
| TSLA261023C00190000 | $190.00 | -50.9% | 100.0% | 100.0% | $178.43 | +8.56 (+5.0%) | $195.62 | $201.54 | 8 | $391.54 (69%) | Prob → |
| TSLA261023C00200000 | $200.00 | -48.3% | 100.0% | 100.0% | $186.22 | +9.66 (+5.5%) | $181.12 | $191.75 | 23 | $391.75 (69%) | Prob → |
| TSLA261023C00205000 | $205.00 | -47.0% | 100.0% | 100.0% | $180.75 | +9.58 (+5.6%) | $175.32 | $186.82 | 54 | $391.82 (68%) | Prob → |
| TSLA261023C00207500 | $207.50 | -46.3% | 100.0% | 100.0% | $179.40 | +10.65 (+6.3%) | $175.83 | $181.85 | 41 | $389.35 (79%) | Prob → |
| TSLA261023C00210000 | $210.00 | -45.7% | 100.0% | 100.0% | $175.97 | +9.06 (+5.4%) | $175.91 | $178.58 | 8 | $388.58 (83%) | Prob → |
| TSLA261023C00212500 | $212.50 | -45.0% | 100.0% | 100.0% | $174.80 | +13.21 (+8.2%) | $168.87 | $174.22 | 25 | $386.72 (87%) | Prob → |
| TSLA261023C00215000 | $215.00 | -44.4% | 100.0% | 100.0% | $173.40 | +14.30 (+9.0%) | $168.47 | $176.77 | 36 | $391.77 (69%) | Prob → |
| TSLA261023C00217500 | $217.50 | -43.7% | 100.0% | 100.0% | $169.83 | +10.67 (+6.7%) | $163.80 | $168.61 | 32 | $386.11 (88%) | Prob → |
| TSLA261023C00220000 | $220.00 | -43.1% | 100.0% | 100.0% | $166.24 | +10.44 (+6.7%) | $163.50 | $165.72 | 25 | $385.72 (89%) | Prob → |
| TSLA261023C00222500 | $222.50 | -42.5% | 100.0% | 100.0% | $163.39 | +12.24 (+8.1%) | $158.77 | $167.06 | 13 | $389.56 (78%) | Prob → |
| TSLA261023C00225000 | $225.00 | -41.8% | 100.0% | 100.0% | $160.97 | +12.31 (+8.3%) | $159.35 | $164.21 | 12 | $389.21 (79%) | Prob → |
| TSLA261023C00227500 | $227.50 | -41.2% | 100.0% | 100.0% | $160.01 | +13.38 (+9.1%) | $157.13 | $159.28 | 18 | $386.78 (87%) | Prob → |
| TSLA261023C00230000 | $230.00 | -40.5% | 100.0% | 100.0% | $158.03 | +13.82 (+9.6%) | $154.29 | $159.97 | 9 | $389.97 (76%) | Prob → |
| TSLA261023C00232500 | $232.50 | -39.9% | 100.0% | 100.0% | $136.92 | +1.94 (+1.4%) | $150.70 | $157.19 | 1 | $389.69 (77%) | Prob → |
| TSLA261023C00235000 | $235.00 | -39.2% | 100.0% | 100.0% | $151.45 | +17.03 (+12.7%) | $144.94 | $153.92 | 23 | $388.92 (82%) | Prob → |
| TSLA261023C00237500 | $237.50 | -38.6% | 100.0% | 100.0% | $149.57 | +11.72 (+8.5%) | $143.54 | $152.08 | 22 | $389.58 (78%) | Prob → |
| TSLA261023C00240000 | $240.00 | -37.9% | 100.0% | 100.0% | $148.31 | +12.96 (+9.6%) | $141.04 | $147.32 | 2 | $387.32 (86%) | Prob → |
| TSLA261023C00242500 | $242.50 | -37.3% | 100.0% | 100.0% | $144.73 | +11.64 (+8.7%) | $140.79 | $145.77 | 4 | $388.27 (84%) | Prob → |
| TSLA261023C00245000 | $245.00 | -36.6% | 100.0% | 100.0% | $142.12 | +11.43 (+8.7%) | $138.66 | $146.28 | 2 | $391.28 (70%) | Prob → |
| TSLA261023C00247500 | $247.50 | -36.0% | 100.0% | 100.0% | — | — | $134.55 | $139.28 | — | $386.78 (87%) | Prob → |
| TSLA261023C00250000 | $250.00 | -35.3% | 100.0% | 100.0% | $136.81 | +11.41 (+9.1%) | $134.58 | $136.76 | 3 | $386.76 (87%) | Prob → |
| TSLA261023C00252500 | $252.50 | -34.7% | 100.0% | 100.0% | $122.50 | — | $130.63 | $137.35 | 1 | $389.85 (76%) | Prob → |
| TSLA261023C00255000 | $255.00 | -34.0% | 100.0% | 100.0% | $131.00 | +11.30 (+9.4%) | $126.38 | $133.15 | 1 | $388.15 (84%) | Prob → |
| TSLA261023C00257500 | $257.50 | -33.4% | 100.0% | 100.0% | $130.68 | — | $127.00 | $131.82 | 2 | $389.32 (79%) | Prob → |
| TSLA261023C00260000 | $260.00 | -32.8% | 100.0% | 100.0% | $128.35 | +12.48 (+10.8%) | $123.21 | $131.85 | 5 | $391.85 (68%) | Prob → |
| TSLA261023C00262500 | $262.50 | -32.1% | 100.0% | 100.0% | $122.30 | — | $118.13 | $126.42 | 2 | $388.92 (82%) | Prob → |
| TSLA261023C00265000 | $265.00 | -31.5% | 100.0% | 100.0% | $121.30 | +19.69 (+19.4%) | $119.65 | $126.30 | 3 | $391.30 (70%) | Prob → |
| TSLA261023C00267500 | $267.50 | -30.8% | 100.0% | 100.0% | — | — | $114.77 | $122.22 | — | $389.72 (77%) | Prob → |
| TSLA261023C00270000 | $270.00 | -30.2% | 100.0% | 100.0% | $118.17 | +12.62 (+12.0%) | $111.59 | $120.44 | 1 | $390.44 (74%) | Prob → |
| TSLA261023C00272500 | $272.50 | -29.5% | 100.0% | 100.0% | — | — | $110.81 | $117.48 | — | $389.98 (76%) | Prob → |
| TSLA261023C00275000 | $275.00 | -28.9% | 100.0% | 100.0% | $76.55 | -21.60 (-22.0%) | $108.73 | $115.57 | 5 | $390.57 (73%) | Prob → |
| TSLA261023C00277500 | $277.50 | -28.2% | 100.0% | 100.0% | — | — | $106.86 | $113.82 | — | $391.32 (70%) | Prob → |
| TSLA261023C00280000 | $280.00 | -27.6% | 100.0% | 100.0% | $94.23 | +5.41 (+6.1%) | $102.05 | $110.66 | 1 | $390.66 (73%) | Prob → |
| TSLA261023C00282500 | $282.50 | -26.9% | 100.0% | 100.0% | — | — | $98.96 | $105.69 | — | $388.19 (84%) | Prob → |
| TSLA261023C00285000 | $285.00 | -26.3% | 100.0% | 100.0% | $100.99 | +33.61 (+49.9%) | $97.65 | $105.33 | 6 | $390.33 (75%) | Prob → |
| TSLA261023C00287500 | $287.50 | -25.6% | 100.0% | 100.0% | — | — | $95.96 | $102.96 | — | $390.46 (74%) | Prob → |
| TSLA261023C00290000 | $290.00 | -25.0% | 100.0% | 100.0% | $97.09 | +22.74 (+30.6%) | $91.39 | $100.59 | 6 | $390.59 (73%) | Prob → |
| TSLA261023C00292500 | $292.50 | -24.3% | 100.0% | 100.0% | — | — | $88.66 | $97.75 | — | $390.25 (75%) | Prob → |
| TSLA261023C00295000 | $295.00 | -23.7% | 100.0% | 100.0% | $73.96 | +17.37 (+30.7%) | $86.71 | $95.41 | 10 | $390.41 (74%) | Prob → |
| TSLA261023C00297500 | $297.50 | -23.1% | 100.0% | 100.0% | $77.31 | +5.64 (+7.9%) | $86.14 | $92.21 | 8 | $389.71 (77%) | Prob → |
| TSLA261023C00300000 | $300.00 | -22.4% | 100.0% | 100.0% | $86.34 | +11.14 (+14.8%) | $84.38 | $88.07 | 12 | $388.07 (84%) | Prob → |
| TSLA261023C00302500 | $302.50 | -21.8% | 100.0% | 100.0% | $66.50 | — | $80.44 | $88.90 | 16 | $391.40 (70%) | Prob → |
| TSLA261023C00305000 | $305.00 | -21.1% | 100.0% | 100.0% | $70.10 | +6.10 (+9.5%) | $77.05 | $85.87 | 16 | $390.87 (72%) | Prob → |
| TSLA261023C00307500 | $307.50 | -20.5% | 100.0% | 100.0% | $67.20 | +5.32 (+8.6%) | $73.85 | $81.47 | 46 | $388.97 (81%) | Prob → |
| TSLA261023C00310000 | $310.00 | -19.8% | 100.0% | 100.0% | $75.76 | +10.46 (+16.0%) | $74.07 | $78.29 | 29 | $388.29 (83%) | Prob → |
| TSLA261023C00312500 | $312.50 | -19.2% | 100.0% | 100.0% | $74.51 | +13.90 (+22.9%) | $69.55 | $77.33 | 16 | $389.83 (76%) | Prob → |
| TSLA261023C00315000 | $315.00 | -18.5% | 100.0% | 100.0% | $71.41 | +11.05 (+18.3%) | $71.38 | $74.12 | 16 | $389.12 (80%) | Prob → |
| TSLA261023C00317500 | $317.50 | -17.9% | 100.0% | 100.0% | $70.46 | +11.81 (+20.1%) | $65.92 | $73.69 | 36 | $391.19 (70%) | Prob → |
| TSLA261023C00320000 | $320.00 | -17.2% | 100.0% | 99.8% | $67.46 | +11.16 (+19.8%) | $64.37 | $70.54 | 78 | $390.54 (74%) | Prob → |
| TSLA261023C00322500 | $322.50 | -16.6% | 100.0% | 99.8% | $64.79 | +12.25 (+23.3%) | $61.52 | $68.17 | 41 | $390.67 (73%) | Prob → |
| TSLA261023C00325000 | $325.00 | -15.9% | 100.0% | 99.6% | $61.92 | +10.83 (+21.2%) | $61.06 | $62.80 | 61 | $387.80 (85%) | Prob → |
| TSLA261023C00327500 | $327.50 | -15.3% | 100.0% | 99.0% | $59.64 | +10.59 (+21.6%) | $55.48 | $61.97 | 24 | $389.47 (78%) | Prob → |
| TSLA261023C00330000 | $330.00 | -14.6% | 100.0% | 99.0% | $55.30 | +11.65 (+26.7%) | $53.95 | $58.75 | 305 | $388.75 (82%) | Prob → |
| TSLA261023C00332500 | $332.50 | -14.0% | 100.0% | 99.0% | $55.31 | +12.36 (+28.8%) | $50.30 | $57.71 | 38 | $390.21 (75%) | Prob → |
| TSLA261023C00335000 | $335.00 | -13.4% | 100.0% | 99.0% | $52.06 | +10.41 (+25.0%) | $49.04 | $56.07 | 88 | $391.07 (71%) | Prob → |
| TSLA261023C00337500 | $337.50 | -12.7% | 100.0% | 99.0% | $49.75 | +10.60 (+27.1%) | $44.80 | $52.10 | 56 | $389.60 (78%) | Prob → |
| TSLA261023C00340000 | $340.00 | -12.1% | 100.0% | 98.5% | $46.54 | +11.54 (+33.0%) | $45.45 | $46.62 | 119 | $386.62 (87%) | Prob → |
| TSLA261023C00342500 | $342.50 | -11.4% | 100.0% | 98.5% | $44.77 | +9.91 (+28.4%) | $42.32 | $46.25 | 20 | $388.75 (82%) | Prob → |
| TSLA261023C00345000 | $345.00 | -10.8% | 100.0% | 98.3% | $40.85 | +8.00 (+24.4%) | $40.75 | $43.50 | 125 | $388.50 (83%) | Prob → |
| TSLA261023C00347500 | $347.50 | -10.1% | 100.0% | 98.1% | $39.08 | +9.87 (+33.8%) | $39.28 | $39.78 | 98 | $387.28 (86%) | Prob → |
| TSLA261023C00350000 | $350.00 | -9.5% | 100.0% | 97.7% | $37.23 | +10.01 (+36.8%) | $35.92 | $37.99 | 378 | $387.99 (84%) | Prob → |
| TSLA261023C00352500 | $352.50 | -8.8% | 100.0% | 97.1% | $35.00 | +9.55 (+37.5%) | $34.69 | $36.78 | 42 | $389.28 (79%) | Prob → |
| TSLA261023C00355000 | $355.00 | -8.2% | 100.0% | 96.7% | $32.99 | +9.39 (+39.8%) | $30.90 | $34.08 | 290 | $389.08 (81%) | Prob → |
| TSLA261023C00357500 | $357.50 | -7.5% | 100.0% | 96.2% | $30.25 | +8.70 (+40.4%) | $28.69 | $31.22 | 632 | $388.72 (82%) | Prob → |
| TSLA261023C00360000 | $360.00 | -6.9% | 100.0% | 94.6% | $28.68 | +8.66 (+43.3%) | $27.98 | $29.04 | 1,872 | $389.04 (81%) | Prob → |
| TSLA261023C00362500 | $362.50 | -6.2% | 100.0% | 92.3% | $26.50 | +8.20 (+44.8%) | $25.72 | $26.69 | 1,577 | $389.19 (79%) | Prob → |
| TSLA261023C00365000 | $365.00 | -5.6% | 100.0% | 90.4% | $24.48 | +7.48 (+44.0%) | $24.46 | $24.54 | 5,569 | $389.54 (78%) | Prob → |
| TSLA261023C00367500 | $367.50 | -4.9% | 100.0% | 88.1% | $23.04 | +7.69 (+50.1%) | $21.78 | $23.04 | 891 | $390.54 (74%) | Prob → |
| TSLA261023C00370000 | $370.00 | -4.3% | 100.0% | 84.8% | $20.82 | +6.87 (+49.2%) | $20.49 | $21.42 | 4,149 | $391.42 (70%) | Prob → |
| TSLA261023C00372500 | $372.50 | -3.7% | 100.0% | 82.1% | $19.10 | +6.32 (+49.5%) | $18.50 | $19.14 | 980 | $391.64 (69%) | Prob → |
| TSLA261023C00375000 | $375.00 | -3.0% | 100.0% | 76.9% | $17.30 | +5.74 (+49.7%) | $17.22 | $17.77 | 5,015 | $392.77 (65%) | Prob → |
| TSLA261023C00377500 | $377.50 | -2.4% | 100.0% | 72.5% | $15.80 | +5.43 (+52.4%) | $15.39 | $15.87 | 4,825 | $393.37 (62%) | Prob → |
| TSLA261023C00380000 | $380.00 | -1.7% | 100.0% | 66.5% | $14.27 | +4.97 (+53.4%) | $14.26 | $14.48 | 11,723 | $394.48 (58%) | Prob → |
| TSLA261023C00382500 | $382.50 | -1.1% | 100.0% | 59.6% | $12.87 | +4.52 (+54.1%) | $12.43 | $12.91 | 6,838 | $395.41 (55%) | Prob → |
| TSLA261023C00385000 | $385.00 | -0.4% | 100.0% | 55.0% | $11.57 | +4.07 (+54.3%) | $11.52 | $11.57 | 25,932 | $396.57 (49%) | Prob → |
| TSLA261023C00387500 | $387.50 | +0.2% | 85.8% | 47.1% | $10.53 | +3.93 (+59.5%) | $10.38 | $10.53 | 16,845 | $398.03 (44%) | Prob → |
| TSLA261023C00390000 | $390.00 | +0.9% | 76.0% | 41.0% | $9.43 | +3.58 (+61.2%) | $8.97 | $9.34 | 27,477 | $399.34 (41%) | Prob → |
| TSLA261023C00392500 | $392.50 | +1.5% | 65.2% | 35.0% | $8.20 | +3.05 (+59.2%) | $8.08 | $8.21 | 5,649 | $400.71 (38%) | Prob → |
| TSLA261023C00395000 | $395.00 | +2.2% | 56.2% | 29.8% | $7.24 | +2.66 (+58.1%) | $6.83 | $7.34 | 7,311 | $402.34 (34%) | Prob → |
| TSLA261023C00397500 | $397.50 | +2.8% | 46.3% | 25.0% | $6.42 | +2.37 (+58.5%) | $6.06 | $6.28 | 3,693 | $403.78 (29%) | Prob → |
| TSLA261023C00400000 | $400.00 | +3.5% | 39.6% | 21.2% | $5.47 | +1.92 (+54.1%) | $5.27 | $5.43 | 34,701 | $405.43 (26%) | Prob → |
| TSLA261023C00402500 | $402.50 | +4.1% | 33.7% | 18.3% | $4.75 | +1.63 (+52.2%) | $4.69 | $4.84 | 4,496 | $407.34 (22%) | Prob → |
| TSLA261023C00405000 | $405.00 | +4.8% | 26.5% | 15.2% | $4.08 | +1.36 (+50.0%) | $4.03 | $4.08 | 7,939 | $409.08 (19%) | Prob → |
| TSLA261023C00407500 | $407.50 | +5.4% | 21.3% | 12.9% | $3.54 | +1.19 (+50.6%) | $3.39 | $3.59 | 2,130 | $411.09 (16%) | Prob → |
| TSLA261023C00410000 | $410.00 | +6.0% | 17.9% | 11.0% | $3.06 | +1.02 (+50.0%) | $2.98 | $3.07 | 16,425 | $413.07 (14%) | Prob → |
| TSLA261023C00412500 | $412.50 | +6.7% | 15.2% | 9.0% | $2.55 | +0.77 (+43.3%) | $2.52 | $2.66 | 4,569 | $415.16 (12%) | Prob → |
| TSLA261023C00415000 | $415.00 | +7.3% | 12.3% | 7.7% | $2.28 | +0.74 (+48.1%) | $2.22 | $2.24 | 11,084 | $417.24 (10%) | Prob → |
| TSLA261023C00417500 | $417.50 | +8.0% | 9.8% | 7.1% | $1.88 | +0.54 (+40.3%) | $1.86 | $1.94 | 4,642 | $419.44 (9%) | Prob → |
| TSLA261023C00420000 | $420.00 | +8.6% | 8.5% | 6.0% | $1.59 | +0.44 (+38.3%) | $1.57 | $1.58 | 22,866 | $421.58 (8%) | Prob → |
| TSLA261023C00422500 | $422.50 | +9.3% | 6.7% | 4.8% | $1.34 | +0.36 (+36.7%) | $1.30 | $1.35 | 3,325 | $423.85 (6%) | Prob → |
| TSLA261023C00425000 | $425.00 | +9.9% | 6.0% | 4.4% | $1.14 | +0.31 (+37.3%) | $1.14 | $1.15 | 8,468 | $426.15 (6%) | Prob → |
| TSLA261023C00427500 | $427.50 | +10.6% | 5.6% | 3.7% | $0.99 | +0.26 (+35.6%) | $0.99 | $1.00 | 3,563 | $428.50 (5%) | Prob → |
| TSLA261023C00430000 | $430.00 | +11.2% | 4.4% | 2.9% | $0.80 | +0.17 (+27.0%) | $0.79 | $0.84 | 10,152 | $430.84 (4%) | Prob → |
| TSLA261023C00432500 | $432.50 | +11.9% | 4.2% | 2.3% | $0.68 | +0.13 (+23.6%) | $0.63 | $0.71 | 2,624 | $433.21 (4%) | Prob → |
| TSLA261023C00435000 | $435.00 | +12.5% | 3.5% | 2.1% | $0.54 | +0.08 (+17.4%) | $0.58 | $0.60 | 5,970 | $435.60 (4%) | Prob → |
| TSLA261023C00437500 | $437.50 | +13.2% | 3.1% | 2.1% | $0.51 | +0.13 (+34.2%) | $0.42 | $0.47 | 2,157 | $437.97 (3%) | Prob → |
| TSLA261023C00440000 | $440.00 | +13.8% | 2.7% | 1.9% | $0.41 | +0.06 (+17.1%) | $0.35 | $0.43 | 6,071 | $440.43 (2%) | Prob → |
| TSLA261023C00442500 | $442.50 | +14.5% | 1.9% | 1.5% | $0.35 | +0.04 (+12.9%) | $0.35 | $0.37 | 1,151 | $442.87 (2%) | Prob → |
| TSLA261023C00445000 | $445.00 | +15.1% | 1.9% | 1.5% | $0.28 | +0.03 (+12.0%) | $0.28 | $0.30 | 3,225 | $445.30 (2%) | Prob → |
| TSLA261023C00447500 | $447.50 | +15.7% | 1.7% | 1.3% | $0.23 | +0.02 (+9.5%) | $0.20 | $0.23 | 1,278 | $447.73 (2%) | Prob → |
| TSLA261023C00450000 | $450.00 | +16.4% | 1.5% | 1.3% | $0.18 | -0.03 (-14.3%) | $0.18 | $0.23 | 12,522 | $450.23 (2%) | Prob → |
| TSLA261023C00452500 | $452.50 | +17.0% | 1.5% | 1.2% | $0.15 | -0.02 (-11.8%) | $0.12 | $0.20 | 2,550 | $452.70 (2%) | Prob → |
| TSLA261023C00455000 | $455.00 | +17.7% | 1.5% | 1.2% | $0.15 | -0.02 (-11.8%) | $0.12 | $0.17 | 2,393 | $455.17 (1%) | Prob → |
| TSLA261023C00460000 | $460.00 | +19.0% | 1.2% | 0.4% | $0.12 | -0.02 (-14.3%) | $0.12 | $0.13 | 2,847 | $460.13 (1%) | Prob → |
| TSLA261023C00465000 | $465.00 | +20.3% | 0.6% | 0.2% | $0.09 | -0.02 (-18.2%) | $0.09 | $0.11 | 4,325 | $465.11 (1%) | Prob → |
| TSLA261023C00470000 | $470.00 | +21.6% | 0.4% | 0.2% | $0.04 | -0.06 (-60.0%) | $0.03 | $0.04 | 506 | $470.04 (0%) | Prob → |
| TSLA261023C00475000 | $475.00 | +22.9% | 0.4% | 0.2% | $0.04 | -0.03 (-42.9%) | $0.02 | $0.08 | 710 | $475.08 (0%) | Prob → |
| TSLA261023C00480000 | $480.00 | +24.1% | 0.2% | 0.2% | $0.05 | -0.02 (-28.6%) | $0.05 | $0.07 | 711 | $480.07 (0%) | Prob → |
| TSLA261023C00485000 | $485.00 | +25.4% | 0.2% | 0.2% | $0.05 | -0.01 (-16.7%) | $0.05 | $0.06 | 416 | $485.06 (0%) | Prob → |
| TSLA261023C00490000 | $490.00 | +26.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.06 | 819 | $490.06 (0%) | Prob → |
| TSLA261023C00495000 | $495.00 | +28.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.04 | $0.05 | 160 | $495.05 (0%) | Prob → |
| TSLA261023C00500000 | $500.00 | +29.3% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.04 | $0.05 | 2,787 | $500.05 (0%) | Prob → |
| TSLA261023C00505000 | $505.00 | +30.6% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.04 | $0.05 | 102 | $505.05 (0%) | Prob → |
| TSLA261023C00510000 | $510.00 | +31.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.05 | 63 | $510.05 (0%) | Prob → |
| TSLA261023C00515000 | $515.00 | +33.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.04 | 79 | $515.04 (0%) | Prob → |
| TSLA261023C00520000 | $520.00 | +34.5% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 26 | $520.01 (0%) | Prob → |
| TSLA261023C00525000 | $525.00 | +35.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.06 | 16 | $525.06 (0%) | Prob → |
| TSLA261023C00530000 | $530.00 | +37.1% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.04 | 122 | $530.04 (0%) | Prob → |
| TSLA261023C00535000 | $535.00 | +38.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.01 | $0.04 | 735 | $535.04 (0%) | Prob → |
| TSLA261023C00540000 | $540.00 | +39.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 335 | $540.04 (0%) | Prob → |
| TSLA261023C00545000 | $545.00 | +41.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 68 | $545.03 (0%) | Prob → |
| TSLA261023C00550000 | $550.00 | +42.3% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 59 | $550.01 (0%) | Prob → |
| TSLA261023C00555000 | $555.00 | +43.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 29 | $555.03 (0%) | Prob → |
| TSLA261023C00560000 | $560.00 | +44.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 8 | $560.01 (0%) | Prob → |
| TSLA261023C00565000 | $565.00 | +46.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 124 | $565.01 (0%) | Prob → |
| TSLA261023C00570000 | $570.00 | +47.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $570.01 (0%) | Prob → |
| TSLA261023C00575000 | $575.00 | +48.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 21 | $575.03 (0%) | Prob → |
| TSLA261023C00580000 | $580.00 | +50.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 48 | $580.03 (0%) | Prob → |
| TSLA261023C00585000 | $585.00 | +51.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 94 | $585.03 (0%) | Prob → |
| TSLA261023C00590000 | $590.00 | +52.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 102 | $590.01 (0%) | Prob → |
| TSLA261023C00595000 | $595.00 | +53.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 20 | $595.01 (0%) | Prob → |
| TSLA261023C00600000 | $600.00 | +55.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $600.03 (0%) | Prob → |
| TSLA261023C00605000 | $605.00 | +56.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 452 | $605.04 (0%) | Prob → |
| TSLA261023C00610000 | $610.00 | +57.8% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 74 | $610.01 (0%) | Prob → |
| TSLA261023C00615000 | $615.00 | +59.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 21 | $615.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261023P00050000 | $50.00 | -87.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $49.99 (0%) | Prob → |
| TSLA261023P00060000 | $60.00 | -84.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $59.99 (0%) | Prob → |
| TSLA261023P00070000 | $70.00 | -81.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 5 | $69.99 (0%) | Prob → |
| TSLA261023P00080000 | $80.00 | -79.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 18 | $79.97 (0%) | Prob → |
| TSLA261023P00090000 | $90.00 | -76.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 47 | $89.99 (0%) | Prob → |
| TSLA261023P00100000 | $100.00 | -74.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 350 | $99.99 (0%) | Prob → |
| TSLA261023P00110000 | $110.00 | -71.5% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.01 | 22 | $109.99 (0%) | Prob → |
| TSLA261023P00120000 | $120.00 | -69.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $119.97 (0%) | Prob → |
| TSLA261023P00130000 | $130.00 | -66.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $129.99 (0%) | Prob → |
| TSLA261023P00140000 | $140.00 | -63.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $139.99 (0%) | Prob → |
| TSLA261023P00150000 | $150.00 | -61.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 1,136 | $149.95 (0%) | Prob → |
| TSLA261023P00160000 | $160.00 | -58.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 401 | $159.95 (0%) | Prob → |
| TSLA261023P00170000 | $170.00 | -56.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 703 | $169.95 (0%) | Prob → |
| TSLA261023P00180000 | $180.00 | -53.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3,954 | $179.99 (0%) | Prob → |
| TSLA261023P00190000 | $190.00 | -50.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 7,442 | $189.99 (0%) | Prob → |
| TSLA261023P00200000 | $200.00 | -48.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 250 | $199.95 (0%) | Prob → |
| TSLA261023P00205000 | $205.00 | -47.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 22 | $204.99 (0%) | Prob → |
| TSLA261023P00207500 | $207.50 | -46.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 13 | $207.49 (0%) | Prob → |
| TSLA261023P00210000 | $210.00 | -45.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 338 | $209.95 (0%) | Prob → |
| TSLA261023P00212500 | $212.50 | -45.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 301 | $212.49 (0%) | Prob → |
| TSLA261023P00215000 | $215.00 | -44.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $214.99 (0%) | Prob → |
| TSLA261023P00217500 | $217.50 | -43.7% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 31 | $217.49 (0%) | Prob → |
| TSLA261023P00220000 | $220.00 | -43.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 78 | $219.99 (0%) | Prob → |
| TSLA261023P00222500 | $222.50 | -42.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 97 | $222.49 (0%) | Prob → |
| TSLA261023P00225000 | $225.00 | -41.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 81 | $224.99 (0%) | Prob → |
| TSLA261023P00227500 | $227.50 | -41.2% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $227.45 (0%) | Prob → |
| TSLA261023P00230000 | $230.00 | -40.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 76 | $229.96 (0%) | Prob → |
| TSLA261023P00232500 | $232.50 | -39.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.05 | 10 | $232.45 (0%) | Prob → |
| TSLA261023P00235000 | $235.00 | -39.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 80 | $234.99 (0%) | Prob → |
| TSLA261023P00237500 | $237.50 | -38.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.01 | 1 | $237.49 (0%) | Prob → |
| TSLA261023P00240000 | $240.00 | -37.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.05 | 151 | $239.95 (0%) | Prob → |
| TSLA261023P00242500 | $242.50 | -37.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.06 | 103 | $242.44 (0%) | Prob → |
| TSLA261023P00245000 | $245.00 | -36.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.01 | $0.06 | 45 | $244.94 (0%) | Prob → |
| TSLA261023P00247500 | $247.50 | -36.0% | 0.0% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.02 | 3 | $247.48 (0%) | Prob → |
| TSLA261023P00250000 | $250.00 | -35.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.06 | 144 | $249.94 (0%) | Prob → |
| TSLA261023P00252500 | $252.50 | -34.7% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.02 | 526 | $252.48 (0%) | Prob → |
| TSLA261023P00255000 | $255.00 | -34.0% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.02 | 109 | $254.98 (0%) | Prob → |
| TSLA261023P00257500 | $257.50 | -33.4% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.02 | 203 | $257.48 (0%) | Prob → |
| TSLA261023P00260000 | $260.00 | -32.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.06 | 165 | $259.94 (0%) | Prob → |
| TSLA261023P00262500 | $262.50 | -32.1% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.05 | 58 | $262.45 (0%) | Prob → |
| TSLA261023P00265000 | $265.00 | -31.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.06 | 80 | $264.94 (0%) | Prob → |
| TSLA261023P00267500 | $267.50 | -30.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 98 | $267.45 (0%) | Prob → |
| TSLA261023P00270000 | $270.00 | -30.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.06 | 104 | $269.94 (0%) | Prob → |
| TSLA261023P00272500 | $272.50 | -29.5% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.02 | 42 | $272.48 (0%) | Prob → |
| TSLA261023P00275000 | $275.00 | -28.9% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.01 | $0.03 | 143 | $274.97 (0%) | Prob → |
| TSLA261023P00277500 | $277.50 | -28.2% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.06 | 27 | $277.44 (0%) | Prob → |
| TSLA261023P00280000 | $280.00 | -27.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.01 | $0.05 | 494 | $279.95 (0%) | Prob → |
| TSLA261023P00282500 | $282.50 | -26.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.06 | 28 | $282.44 (0%) | Prob → |
| TSLA261023P00285000 | $285.00 | -26.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.02 | 196 | $284.98 (0%) | Prob → |
| TSLA261023P00287500 | $287.50 | -25.6% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.01 | $0.02 | 31 | $287.48 (0%) | Prob → |
| TSLA261023P00290000 | $290.00 | -25.0% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.03 | 121 | $289.97 (0%) | Prob → |
| TSLA261023P00292500 | $292.50 | -24.3% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.01 | $0.07 | 6 | $292.43 (0%) | Prob → |
| TSLA261023P00295000 | $295.00 | -23.7% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.07 | 214 | $294.93 (0%) | Prob → |
| TSLA261023P00297500 | $297.50 | -23.1% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.05 | $0.08 | 66 | $297.42 (0%) | Prob → |
| TSLA261023P00300000 | $300.00 | -22.4% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.06 | $0.08 | 2,487 | $299.92 (0%) | Prob → |
| TSLA261023P00302500 | $302.50 | -21.8% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.02 | $0.09 | 138 | $302.41 (0%) | Prob → |
| TSLA261023P00305000 | $305.00 | -21.1% | 0.0% | 0.0% | $0.07 | -0.06 (-46.2%) | $0.07 | $0.10 | 741 | $304.90 (0%) | Prob → |
| TSLA261023P00307500 | $307.50 | -20.5% | 0.2% | 0.0% | $0.08 | -0.05 (-38.5%) | $0.08 | $0.10 | 524 | $307.40 (0%) | Prob → |
| TSLA261023P00310000 | $310.00 | -19.8% | 0.2% | 0.0% | $0.09 | -0.08 (-47.1%) | $0.08 | $0.11 | 1,774 | $309.89 (0%) | Prob → |
| TSLA261023P00312500 | $312.50 | -19.2% | 0.4% | 0.0% | $0.09 | -0.10 (-52.6%) | $0.06 | $0.12 | 198 | $312.38 (0%) | Prob → |
| TSLA261023P00315000 | $315.00 | -18.5% | 0.4% | 0.0% | $0.11 | -0.12 (-52.2%) | $0.06 | $0.13 | 1,487 | $314.87 (0%) | Prob → |
| TSLA261023P00317500 | $317.50 | -17.9% | 0.6% | 0.0% | $0.09 | -0.19 (-67.9%) | $0.11 | $0.14 | 670 | $317.36 (1%) | Prob → |
| TSLA261023P00320000 | $320.00 | -17.2% | 0.8% | 0.2% | $0.12 | -0.25 (-67.6%) | $0.09 | $0.15 | 3,181 | $319.85 (1%) | Prob → |
| TSLA261023P00322500 | $322.50 | -16.6% | 1.2% | 0.2% | $0.14 | -0.29 (-67.4%) | $0.14 | $0.15 | 808 | $322.35 (1%) | Prob → |
| TSLA261023P00325000 | $325.00 | -15.9% | 1.5% | 0.4% | $0.16 | -0.38 (-70.4%) | $0.16 | $0.17 | 2,782 | $324.83 (2%) | Prob → |
| TSLA261023P00327500 | $327.50 | -15.3% | 1.5% | 1.0% | $0.18 | -0.49 (-73.1%) | $0.14 | $0.18 | 921 | $327.32 (2%) | Prob → |
| TSLA261023P00330000 | $330.00 | -14.6% | 1.5% | 1.0% | $0.22 | -0.60 (-73.2%) | $0.22 | $0.23 | 20,063 | $329.77 (2%) | Prob → |
| TSLA261023P00332500 | $332.50 | -14.0% | 1.5% | 1.0% | $0.25 | -0.73 (-74.5%) | $0.22 | $0.28 | 1,726 | $332.22 (2%) | Prob → |
| TSLA261023P00335000 | $335.00 | -13.4% | 1.5% | 1.0% | $0.30 | -0.89 (-74.8%) | $0.25 | $0.32 | 3,029 | $334.68 (2%) | Prob → |
| TSLA261023P00337500 | $337.50 | -12.7% | 1.7% | 1.0% | $0.36 | -1.12 (-75.7%) | $0.36 | $0.37 | 2,206 | $337.13 (2%) | Prob → |
| TSLA261023P00340000 | $340.00 | -12.1% | 1.9% | 1.5% | $0.40 | -1.35 (-77.1%) | $0.43 | $0.44 | 8,229 | $339.56 (2%) | Prob → |
| TSLA261023P00342500 | $342.50 | -11.4% | 2.3% | 1.5% | $0.50 | -1.60 (-76.2%) | $0.48 | $0.50 | 3,190 | $342.00 (2%) | Prob → |
| TSLA261023P00345000 | $345.00 | -10.8% | 3.1% | 1.7% | $0.62 | -1.87 (-75.1%) | $0.59 | $0.62 | 7,240 | $344.38 (3%) | Prob → |
| TSLA261023P00347500 | $347.50 | -10.1% | 4.0% | 1.9% | $0.76 | -2.17 (-74.1%) | $0.73 | $0.76 | 3,130 | $346.74 (4%) | Prob → |
| TSLA261023P00350000 | $350.00 | -9.5% | 4.8% | 2.3% | $0.91 | -2.54 (-73.6%) | $0.91 | $0.93 | 20,773 | $349.07 (5%) | Prob → |
| TSLA261023P00352500 | $352.50 | -8.8% | 5.4% | 2.9% | $1.15 | -2.94 (-71.9%) | $1.15 | $1.20 | 3,114 | $351.30 (5%) | Prob → |
| TSLA261023P00355000 | $355.00 | -8.2% | 6.9% | 3.3% | $1.36 | -3.34 (-71.1%) | $1.36 | $1.45 | 14,569 | $353.55 (6%) | Prob → |
| TSLA261023P00357500 | $357.50 | -7.5% | 9.8% | 3.8% | $1.72 | -3.73 (-68.4%) | $1.71 | $1.73 | 3,286 | $355.77 (8%) | Prob → |
| TSLA261023P00360000 | $360.00 | -6.9% | 12.5% | 5.4% | $2.09 | -4.12 (-66.3%) | $2.04 | $2.06 | 15,958 | $357.94 (10%) | Prob → |
| TSLA261023P00362500 | $362.50 | -6.2% | 15.0% | 7.7% | $2.53 | -4.62 (-64.6%) | $2.42 | $2.52 | 3,845 | $359.98 (12%) | Prob → |
| TSLA261023P00365000 | $365.00 | -5.6% | 17.7% | 9.6% | $2.93 | -5.15 (-63.7%) | $2.93 | $3.01 | 8,537 | $361.99 (15%) | Prob → |
| TSLA261023P00367500 | $367.50 | -4.9% | 22.1% | 11.9% | $3.62 | -5.53 (-60.4%) | $3.62 | $3.71 | 2,549 | $363.79 (16%) | Prob → |
| TSLA261023P00370000 | $370.00 | -4.3% | 30.2% | 15.2% | $4.25 | -5.95 (-58.3%) | $4.12 | $4.37 | 10,664 | $365.63 (19%) | Prob → |
| TSLA261023P00372500 | $372.50 | -3.7% | 37.3% | 17.9% | $4.94 | -6.51 (-56.9%) | $4.92 | $5.12 | 3,049 | $367.38 (22%) | Prob → |
| TSLA261023P00375000 | $375.00 | -3.0% | 44.4% | 23.1% | $5.75 | -7.00 (-54.9%) | $5.63 | $5.88 | 10,619 | $369.12 (26%) | Prob → |
| TSLA261023P00377500 | $377.50 | -2.4% | 53.5% | 27.5% | $6.69 | -7.44 (-52.7%) | $6.69 | $6.70 | 3,281 | $370.80 (33%) | Prob → |
| TSLA261023P00380000 | $380.00 | -1.7% | 62.7% | 33.5% | $7.79 | -7.67 (-49.6%) | $7.51 | $7.78 | 14,653 | $372.22 (36%) | Prob → |
| TSLA261023P00382500 | $382.50 | -1.1% | 71.0% | 40.4% | $8.80 | -8.25 (-48.4%) | $8.67 | $8.83 | 6,946 | $373.67 (40%) | Prob → |
| TSLA261023P00385000 | $385.00 | -0.4% | 80.0% | 45.0% | $9.67 | -9.00 (-48.2%) | $9.67 | $10.07 | 16,708 | $374.93 (44%) | Prob → |
| TSLA261023P00387500 | $387.50 | +0.2% | 100.0% | 52.9% | $11.12 | -9.33 (-45.6%) | $11.12 | $11.22 | 7,241 | $376.28 (49%) | Prob → |
| TSLA261023P00390000 | $390.00 | +0.9% | 100.0% | 59.0% | $12.08 | -9.79 (-44.8%) | $12.27 | $12.78 | 8,187 | $377.22 (52%) | Prob → |
| TSLA261023P00392500 | $392.50 | +1.5% | 100.0% | 65.0% | $14.07 | -9.42 (-40.1%) | $13.64 | $14.53 | 926 | $377.97 (54%) | Prob → |
| TSLA261023P00395000 | $395.00 | +2.2% | 100.0% | 70.2% | $15.48 | -10.40 (-40.2%) | $15.26 | $15.83 | 1,808 | $379.17 (59%) | Prob → |
| TSLA261023P00397500 | $397.50 | +2.8% | 100.0% | 75.0% | $17.72 | -8.93 (-33.5%) | $16.37 | $17.50 | 304 | $380.00 (63%) | Prob → |
| TSLA261023P00400000 | $400.00 | +3.5% | 100.0% | 78.8% | $18.80 | -10.85 (-36.6%) | $18.33 | $19.35 | 1,240 | $380.65 (65%) | Prob → |
| TSLA261023P00402500 | $402.50 | +4.1% | 100.0% | 81.7% | $21.41 | -9.83 (-31.5%) | $19.42 | $21.23 | 162 | $381.27 (67%) | Prob → |
| TSLA261023P00405000 | $405.00 | +4.8% | 100.0% | 84.8% | $23.06 | -11.04 (-32.4%) | $21.84 | $23.11 | 81 | $381.89 (69%) | Prob → |
| TSLA261023P00407500 | $407.50 | +5.4% | 100.0% | 87.1% | $25.06 | -9.84 (-28.2%) | $24.14 | $25.08 | 75 | $382.42 (71%) | Prob → |
| TSLA261023P00410000 | $410.00 | +6.0% | 100.0% | 89.0% | $26.56 | -11.69 (-30.6%) | $26.12 | $26.40 | 568 | $383.60 (75%) | Prob → |
| TSLA261023P00412500 | $412.50 | +6.7% | 100.0% | 91.0% | $28.68 | -10.34 (-26.5%) | $28.35 | $29.28 | 138 | $383.22 (73%) | Prob → |
| TSLA261023P00415000 | $415.00 | +7.3% | 100.0% | 92.3% | $30.72 | -11.13 (-26.6%) | $28.89 | $31.93 | 104 | $383.07 (72%) | Prob → |
| TSLA261023P00417500 | $417.50 | +8.0% | 100.0% | 92.9% | $33.47 | -23.73 (-41.5%) | $32.58 | $34.95 | 156 | $382.55 (71%) | Prob → |
| TSLA261023P00420000 | $420.00 | +8.6% | 100.0% | 94.0% | $34.80 | -11.10 (-24.2%) | $34.15 | $36.84 | 236 | $383.16 (73%) | Prob → |
| TSLA261023P00422500 | $422.50 | +9.3% | 100.0% | 95.2% | $37.44 | -17.96 (-32.4%) | $35.87 | $40.57 | 14 | $381.93 (69%) | Prob → |
| TSLA261023P00425000 | $425.00 | +9.9% | 100.0% | 95.6% | $39.74 | -10.56 (-21.0%) | $38.49 | $41.84 | 13 | $383.16 (73%) | Prob → |
| TSLA261023P00427500 | $427.50 | +10.6% | 100.0% | 96.3% | $42.53 | -10.52 (-19.8%) | $39.69 | $44.37 | 7 | $383.13 (73%) | Prob → |
| TSLA261023P00430000 | $430.00 | +11.2% | 100.0% | 97.1% | $45.52 | -16.38 (-26.5%) | $42.91 | $48.36 | 9 | $381.64 (68%) | Prob → |
| TSLA261023P00432500 | $432.50 | +11.9% | 100.0% | 97.7% | $46.45 | -17.74 (-27.6%) | $43.37 | $50.48 | 25 | $382.02 (69%) | Prob → |
| TSLA261023P00435000 | $435.00 | +12.5% | 100.0% | 97.9% | $49.30 | -11.92 (-19.5%) | $46.10 | $53.62 | 28 | $381.38 (68%) | Prob → |
| TSLA261023P00437500 | $437.50 | +13.2% | 100.0% | 97.9% | $53.17 | -16.06 (-23.2%) | $47.91 | $55.06 | 2 | $382.44 (71%) | Prob → |
| TSLA261023P00440000 | $440.00 | +13.8% | 100.0% | 98.1% | $54.20 | -10.95 (-16.8%) | $51.08 | $56.38 | 16 | $383.62 (75%) | Prob → |
| TSLA261023P00442500 | $442.50 | +14.5% | 100.0% | 98.5% | $55.60 | -12.45 (-18.3%) | $52.46 | $60.92 | 2 | $381.58 (68%) | Prob → |
| TSLA261023P00445000 | $445.00 | +15.1% | 100.0% | 98.5% | $58.35 | -9.85 (-14.4%) | $53.84 | $63.34 | 3 | $381.66 (68%) | Prob → |
| TSLA261023P00447500 | $447.50 | +15.7% | 100.0% | 98.7% | $62.45 | -8.80 (-12.4%) | $58.58 | $65.37 | 2 | $382.13 (70%) | Prob → |
| TSLA261023P00450000 | $450.00 | +16.4% | 100.0% | 98.7% | $64.45 | -20.55 (-24.2%) | $60.36 | $68.03 | 2 | $381.97 (69%) | Prob → |
| TSLA261023P00452500 | $452.50 | +17.0% | 100.0% | 98.8% | $66.95 | — | $63.91 | $71.24 | 2 | $381.26 (67%) | Prob → |
| TSLA261023P00455000 | $455.00 | +17.7% | 100.0% | 98.8% | $70.00 | -12.32 (-15.0%) | $64.76 | $72.21 | 6 | $382.79 (72%) | Prob → |
| TSLA261023P00460000 | $460.00 | +19.0% | 100.0% | 99.6% | $85.20 | — | $70.45 | $76.10 | 1 | $383.90 (76%) | Prob → |
| TSLA261023P00465000 | $465.00 | +20.3% | 100.0% | 99.8% | $98.67 | — | $76.97 | $81.86 | 2 | $383.14 (73%) | Prob → |
| TSLA261023P00470000 | $470.00 | +21.6% | 100.0% | 99.8% | $102.25 | +9.30 (+10.0%) | $79.97 | $86.59 | 1 | $383.41 (74%) | Prob → |
| TSLA261023P00475000 | $475.00 | +22.9% | 100.0% | 99.8% | — | — | $86.89 | $90.88 | — | $384.12 (76%) | Prob → |
| TSLA261023P00480000 | $480.00 | +24.1% | 100.0% | 99.8% | $105.65 | -14.88 (-12.3%) | $90.25 | $96.14 | 7 | $383.86 (76%) | Prob → |
| TSLA261023P00485000 | $485.00 | +25.4% | 100.0% | 99.8% | — | — | $96.93 | $103.97 | — | $381.03 (66%) | Prob → |
| TSLA261023P00490000 | $490.00 | +26.7% | 100.0% | 100.0% | $115.64 | — | $100.50 | $107.63 | 2 | $382.37 (71%) | Prob → |
| TSLA261023P00495000 | $495.00 | +28.0% | 100.0% | 100.0% | $120.38 | -9.02 (-7.0%) | $104.60 | $112.92 | 2 | $382.08 (69%) | Prob → |
| TSLA261023P00500000 | $500.00 | +29.3% | 100.0% | 100.0% | $111.96 | -13.59 (-10.8%) | $112.73 | $116.33 | 12 | $383.67 (75%) | Prob → |
| TSLA261023P00505000 | $505.00 | +30.6% | 100.0% | 100.0% | — | — | $115.67 | $123.80 | — | $381.20 (67%) | Prob → |
| TSLA261023P00510000 | $510.00 | +31.9% | 100.0% | 100.0% | — | — | $120.30 | $127.99 | — | $382.01 (69%) | Prob → |
| TSLA261023P00515000 | $515.00 | +33.2% | 100.0% | 100.0% | — | — | $126.56 | $134.88 | — | $380.12 (64%) | Prob → |
| TSLA261023P00520000 | $520.00 | +34.5% | 100.0% | 100.0% | — | — | $131.99 | $138.92 | — | $381.08 (67%) | Prob → |
| TSLA261023P00525000 | $525.00 | +35.8% | 100.0% | 100.0% | — | — | $138.16 | $144.93 | — | $380.07 (63%) | Prob → |
| TSLA261023P00530000 | $530.00 | +37.1% | 100.0% | 100.0% | — | — | $141.24 | $144.68 | — | $385.32 (80%) | Prob → |
| TSLA261023P00535000 | $535.00 | +38.4% | 100.0% | 100.0% | — | — | $148.04 | $148.35 | — | $386.65 (85%) | Prob → |
| TSLA261023P00540000 | $540.00 | +39.7% | 100.0% | 100.0% | $154.43 | — | $153.28 | $154.16 | 6 | $385.84 (82%) | Prob → |
| TSLA261023P00545000 | $545.00 | +41.0% | 100.0% | 100.0% | — | — | $156.36 | $163.54 | — | $381.46 (68%) | Prob → |
| TSLA261023P00550000 | $550.00 | +42.3% | 100.0% | 100.0% | — | — | $161.38 | $169.17 | — | $380.83 (66%) | Prob → |
| TSLA261023P00555000 | $555.00 | +43.5% | 100.0% | 100.0% | — | — | $167.20 | $174.31 | — | $380.69 (66%) | Prob → |
| TSLA261023P00560000 | $560.00 | +44.8% | 100.0% | 100.0% | — | — | $171.41 | $177.82 | — | $382.18 (70%) | Prob → |
| TSLA261023P00565000 | $565.00 | +46.1% | 100.0% | 100.0% | — | — | $176.77 | $184.55 | — | $380.45 (64%) | Prob → |
| TSLA261023P00570000 | $570.00 | +47.4% | 100.0% | 100.0% | — | — | $180.98 | $190.83 | — | $379.17 (59%) | Prob → |
| TSLA261023P00575000 | $575.00 | +48.7% | 100.0% | 100.0% | — | — | $184.16 | $190.09 | — | $384.91 (80%) | Prob → |
| TSLA261023P00580000 | $580.00 | +50.0% | 100.0% | 100.0% | — | — | $190.68 | $195.39 | — | $384.61 (78%) | Prob → |
| TSLA261023P00585000 | $585.00 | +51.3% | 100.0% | 100.0% | — | — | $198.59 | $199.49 | — | $385.51 (81%) | Prob → |
| TSLA261023P00590000 | $590.00 | +52.6% | 100.0% | 100.0% | — | — | $196.56 | $203.77 | — | $386.23 (83%) | Prob → |
| TSLA261023P00595000 | $595.00 | +53.9% | 100.0% | 100.0% | — | — | $209.84 | $214.89 | — | $380.11 (64%) | Prob → |
| TSLA261023P00600000 | $600.00 | +55.2% | 100.0% | 100.0% | — | — | $212.06 | $214.46 | — | $385.54 (81%) | Prob → |
| TSLA261023P00605000 | $605.00 | +56.5% | 100.0% | 100.0% | — | — | $214.55 | $225.29 | — | $379.71 (62%) | Prob → |
| TSLA261023P00610000 | $610.00 | +57.8% | 100.0% | 100.0% | — | — | $224.05 | $224.14 | — | $385.86 (82%) | Prob → |
| TSLA261023P00615000 | $615.00 | +59.1% | 100.0% | 100.0% | — | — | $227.77 | $235.13 | — | $379.87 (62%) | Prob → |