F · Ford Motor Company

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Ford Motor Co (F)

NEW YORK STOCK EXCHANGE, INC. Automobiles
Options chain →
$14.56 +0.16 (+1.11%)
Market open
DAY'S RANGE $14.56
$14.30 $14.62
52-WEEK RANGE $14.56
$11.11 $17.78

What's happening

  • F is up 1.11% today, trading at $14.56. — Live quote
  • Volume today (796,317) is well below its 3-month average of 58,004,920. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $0.42 actual vs. $0.36 estimated (+17.7%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$57.46B
P/E (TTM1)
EPS2 (TTM)$-1.88
Div Yield5.77%
Beta31.89
Volume796,317
Open14.38
Prev Close14.40
Bid / Ask14.56 / 14.57
Next Earnings 2026-10-21 (after market close)

Analyst Recommendations

Strong buy 6 Buy 6 Hold 16 Sell 1 Strong sell 0

Aggregate ratings for 2026-09-01 (29 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
F +7.77%
vs S&P 500 -4.43%
1-YEAR RETURN
F +21.69%
vs S&P 500 +2.83%
6-MONTH RETURN
F +0.35%
3-MONTH RETURN
F -12.45%

Valuation Measures & Ratios

Enterprise Value4$198.91B
Forward P/E58.11
PEG Ratio60.37
Price / Sales (TTM1)0.30
Price / Book71.55
EV4 / Revenue1.06
EV4 / EBITDA248.64
Profit Margin-3.93%
Operating Margin-3.74%
Return on Equity (ROE8)-18.90%
Return on Assets (ROA9)-2.55%
Avg Volume (3M)58,004,920
Quarterly history (5 periods)
Measure Mar '26Sep '25Jun '25Mar '25Sep '24
Market cap $36.79B $36.58B $37.98B
P/E 11.65 8.08 7.23
Price/Sales 0.20 0.21 0.21
Price/Book 0.82 0.82 0.86
EV/Revenue 0.07 0.09 0.08
EV/EBITDA 1.24
ROE 7.01% 10.14% 11.86%
ROA 1.08% 1.59% 1.83%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short102,480,327
Change from Prior Settlement+19.31%
% of Float
Days to Cover (Short Ratio)2.43

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24Sep '23
Revenue $43.25B $50.53B $50.18B $40.66B $46.20B $47.81B $42.78B $43.80B
Operating income $2.33B $1.56B $511.0M $319.0M $880.0M $1.88B $1.23B $1.13B
Net income -$36.0M $471.0M $892.0M $1.83B $1.33B $1.20B
EPS (diluted) $0.63 $0.60 $-0.01 $0.12 $0.22 $0.46 $0.33 $0.30
EPS (basic) $0.64 $0.61 $-0.01 $0.12 $0.22 $0.46 $0.33 $0.30
Operating margin $5 $3 $1 $1 $2 $4 $3 $3

Balance sheet

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Total assets $282.43B $289.16B $300.99B $292.73B $284.54B $285.20B $287.05B $276.59B
Total liabilities $244.95B $253.18B $253.57B $247.64B $239.88B $240.34B $242.71B $232.99B
Stockholders' equity $37.45B $35.95B $47.39B $45.06B $44.63B $44.84B $44.31B $43.57B
Total current assets $116.33B $123.49B $130.72B $126.61B $123.05B $124.47B $125.10B $120.52B
Total current liabilities $106.68B $114.89B $116.65B $114.99B $108.73B $106.86B $109.04B $103.40B
Cash & equivalents $17.65B $23.36B $26.79B $23.02B $20.86B $22.93B $23.45B $19.95B

Cash flow

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Operating cash flow $1.32B $3.88B $7.40B $6.32B $3.68B $3.03B $5.50B $5.51B
Investing cash flow -$771.0M -$7.66B -$7.38B -$3.22B $210.0M -$6.86B -$5.59B -$6.04B
Financing cash flow -$6.17B $353.0M $3.85B -$1.29B -$6.12B $3.79B $3.31B $842.0M
Depreciation & amortization $1.88B $14.13B $1.98B $1.90B $1.85B $5.69B $1.84B $1.91B
Share-based compensation $110.0M $101.0M $134.0M $154.0M $121.0M $107.0M $129.0M $149.0M
Deferred income taxes $64.0M -$4.02B -$733.0M $266.0M -$54.0M $692.0M -$535.0M $234.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding F as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers54.2%
Shares Outstanding3,987,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 334,469,887 $4.65B 8.39% +1.1% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 255,450,263 $3.55B 6.41% +0.4% 2026-06-30
State Street Corp 194,039,770 $2.70B 4.87% +0.8% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 181,567,990 $2.52B 4.55% +1.0% 2026-06-30
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 137,028,761 $1.90B 3.44% +9.9% 2026-08-14
Sixth Street Partners Management Company, L.P. 137,028,761 $1.90B 3.44% +0.0% 2026-08-13
Newport Trust Company, LLC 131,114,486 $1.82B 3.29% -5.9% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 121,010,192 $1.69B 3.04% -0.0% 2026-08-12
Bank Of America Corp /De/ 72,424,686 $1.01B 1.82% +318.0% 2026-08-14
Morgan Stanley 53,075,766 $737.8M 1.33% +18.0% 2026-08-11
NORGES BANK 51,707,627 $718.7M 1.30% +0.0% 2026-08-12
Bank of New York Mellon Corp 51,598,382 $717.2M 1.29% +25.1% 2026-08-06
DIMENSIONAL FUND ADVISORS LP 48,777,104 $678.1M 1.22% +2.8% 2026-08-11
Invesco Ltd. 44,314,237 $616.0M 1.11% -5.1% 2026-08-13
Northern Trust Corp 36,382,631 $505.7M 0.91% -0.4% 2026-08-12
Jpmorgan Chase & Co 32,229,131 $451.9M 0.81% +84.8% 2026-08-12
Legal & General Group Plc 29,294,475 $407.2M 0.73% -6.1% 2026-08-14
Goldman Sachs Group Inc 28,366,182 $394.3M 0.71% +1.6% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 28,138,640 $391.1M 0.71% -4.0% 2026-08-13
Pacer Advisors, Inc. 24,539,773 $341.1K 0.62% +0.0% 2026-08-12
VANGUARD FIDUCIARY TRUST CO 21,979,082 $305.5M 0.55% -0.4% 2026-06-30
DEUTSCHE BANK AG\ 19,249,162 $267.6M 0.48% +76.6% 2026-08-07
FMR LLC 18,691,634 $259.8M 0.47% +15.0% 2026-08-13
LSV ASSET MANAGEMENT 17,702,000 $246.1K 0.44% +3.3% 2026-08-06
Amundi 16,675,388 $231.8M 0.42% +15.2% 2026-08-11

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-20 to 2026-06-23

Recent transactions

  • Insiders have net bought 10,600 shares over the last 182 days, across 1 purchase and 0 sales.
  • Most recent: THORNTON JOHN L (Director) — Open market purchase of 10,600 shares on 2026-06-23.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)10,600 sh(1 txns)
Sales (open market)0 sh(0 txns)
Net Shares+10,600

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
THORNTON JOHN LDirectorOpen market purchase2026-06-2310,600
Crockett KyleChief Accounting OfficerOption exercise2026-06-0474,098
WEINBERG JOHN SDirectorOption exercise2026-05-2033,620

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-06-23THORNTON JOHN LDirectorOpen market purchase 10,600$14.05
2026-06-04Crockett KyleChief Accounting OfficerOption exercise 74,098
2026-06-04Crockett KyleChief Accounting OfficerTax withholding 32,307$15.71
2026-05-20WEINBERG JOHN SDirectorOption exercise 33,620

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 15:32 UTC

FiledFormReport periodOfficial filing
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-07-2910-Q2026-06-30 View on SEC.gov →

Headlines about F (Ford Motor Company). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist