RIG · Transocean LTD.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Transocean Ltd (RIG)

NEW YORK STOCK EXCHANGE, INC. Energy
Options chain →
$5.84 -0.17 (-2.83%)
At close: September 4 at 4:00:00 PM EDT
$5.85 +0.00 (+0.00%)
🌆 After-Hours: 5:48:48 PM EDT
DAY'S RANGE $5.84
$5.78 $5.96
52-WEEK RANGE $5.84
$2.93 $7.66

What's happening

  • RIG is down 2.83% today, trading at $5.84. — Live quote
  • Volume today (3,574,396) is well below its 3-month average of 38,141,700. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $0.03 actual vs. $0.02 estimated (+63.0%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$6.51B
P/E (TTM1)
EPS2 (TTM)$-1.77
Div Yield
Beta31.52
Volume3,574,396
Open5.95
Prev Close6.01
Bid / Ask5.00 / 0.00
Next Earnings 2026-10-27 (after market close)

Analyst Recommendations

Strong buy 4 Buy 6 Hold 7 Sell 2 Strong sell 0

Aggregate ratings for 2026-09-01 (19 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
RIG +45.76%
vs S&P 500 +32.38%
1-YEAR RETURN
RIG +94.19%
vs S&P 500 +75.08%
6-MONTH RETURN
RIG -3.68%
3-MONTH RETURN
RIG -2.59%

Valuation Measures & Ratios

Enterprise Value4$11.51B
Forward P/E525.68
PEG Ratio6
Price / Sales (TTM1)1.68
Price / Book70.65
EV4 / Revenue2.80
EV4 / EBITDA21.48
Profit Margin-40.24%
Operating Margin-24.43%
Return on Equity (ROE8)-20.24%
Return on Assets (ROA9)-10.67%
Avg Volume (3M)38,141,700
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $20.78B $7.85B $3.00B $2.29B $2.27B
P/E -7.93 -2.73 -0.87 -1.40 -3.80
Price/Sales 5.12 1.96 0.77 0.62 0.65
Price/Book 2.48 0.96 0.37 0.24 0.22
EV/Revenue 4.99 1.88 0.56 0.52 0.58
EV/EBITDA -12.87 -4.60 -0.92
ROE -31.30% -35.02% -42.51% -17.47% -5.86%
ROA -17.27% -18.94% -21.23% -9.17% -3.14%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short268,851,542
Change from Prior Settlement+5.69%
% of Float
Days to Cover (Short Ratio)6.09

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $966.0M $1.08B $1.03B $988.0M $906.0M $948.0M $861.0M $763.0M
Operating income $152.0M $287.0M -$1.68B -$964.0M $64.0M -$485.0M -$59.0M -$3.0M
Net income $170.0M $71.0M -$1.92B -$938.0M -$79.0M -$494.0M -$123.0M $98.0M
EPS (diluted) $0.04 $0.06 $-2.00 $-1.06 $-0.11 $-0.58 $-0.15 $0.11
EPS (basic) $0.15 $0.06 $-2.00 $-1.06 $-0.09 $-0.56 $-0.15 $0.12
Operating margin $16 $27 -$163 -$98 $7 -$51 -$7 -$0

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $15.17B $15.15B $15.64B $16.17B $17.81B $19.02B $19.37B $19.51B
Stockholders' equity $8.37B $8.19B $8.11B $8.08B $9.35B $10.21B $10.28B $10.23B
Total current assets $1.91B $1.77B $2.08B $2.42B $2.00B $2.20B $2.45B $2.34B
Total current liabilities $1.20B $1.15B $1.34B $2.23B $1.58B $1.66B $1.66B $1.43B
Cash & equivalents $509.0M $330.0M $620.0M $833.0M $377.0M $263.0M $560.0M $435.0M
Marketable securities (current)

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $236.0M $164.0M $349.0M $246.0M $128.0M $26.0M $206.0M $194.0M
Investing cash flow -$25.0M $10.0M $14.0M $23.0M -$12.0M -$58.0M -$27.0M -$10.0M
Financing cash flow -$31.0M -$556.0M -$616.0M $209.0M -$35.0M -$218.0M -$38.0M -$259.0M
Free cash flow $212.0M $136.0M $321.0M $235.0M $104.0M -$34.0M $177.0M $136.0M
Capital expenditures $24.0M $28.0M $28.0M $11.0M $24.0M $60.0M $29.0M $58.0M
Depreciation & amortization $148.0M $143.0M $483.0M $161.0M $175.0M $176.0M $554.0M $190.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding RIG as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-03-31 · 30 filers

Held by These Filers61.9%
Shares Outstanding1,109,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 88,371,248 $585.9M 7.97% +0.3% 2026-03-31
DIMENSIONAL FUND ADVISORS LP 48,819,576 $323.7M 4.40% +12.3% 2026-05-07
VANGUARD PORTFOLIO MANAGEMENT LLC 46,862,730 $310.7M 4.23% +0.0% 2026-05-08
TWO SIGMA INVESTMENTS, LP 46,463,736 $308.1M 4.19% +91.7% 2026-05-15
VANGUARD CAPITAL MANAGEMENT LLC 44,272,423 $293.5M 3.99% +0.0% 2026-05-08
D. E. Shaw & Co., Inc. 39,262,599 $260.3M 3.54% +139.0% 2026-05-15
Slate Path Capital LP 30,062,100 $199.3M 2.71% +0.0% 2026-05-15
Capital World Investors 29,575,479 $196.1M 2.67% +88.8% 2026-05-12
State Street Corp 24,982,204 $165.6M 2.25% +1.0% 2026-05-15
Pilgrim Global Advisors LLC 23,913,120 $158.5M 2.16% -24.7% 2026-05-15
GEODE CAPITAL MANAGEMENT, LLC 23,471,597 $155.6M 2.12% +3.0% 2026-05-15
AMERICAN CENTURY COMPANIES INC 22,759,181 $150.9M 2.05% -17.2% 2026-05-15
Morgan Stanley 21,693,064 $143.8M 1.96% -12.5% 2026-05-15
VAN ECK ASSOCIATES CORP 21,137,129 $140.1K 1.91% +25.6% 2026-05-15
Dalal Street, LLC 20,392,672 $135.2M 1.84% -24.6% 2026-05-14
VOLORIDGE INVESTMENT MANAGEMENT, LLC 16,542,717 $109.7M 1.49% +0.0% 2026-05-15
MARSHALL WACE, LLP 16,043,764 $106.4M 1.45% +42120.4% 2026-05-14
Elliott Investment Management L.P. 15,626,834 $103.6M 1.41% +0.0% 2026-05-15
Goldman Sachs Group Inc 12,901,382 $85.5M 1.16% -59.8% 2026-05-15
KEYBANK NATIONAL ASSOCIATION/OH 12,656,881 $83.9M 1.14% +3.3% 2026-04-24
GENDELL JEFFREY L 11,700,000 $77.6M 1.06% +8.4% 2026-05-15
FIL Ltd 11,240,815 $74.5M 1.01% +58296.9% 2026-05-15
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 9,810,858 $65.0M 0.88% -1.9% 2026-05-14
Bank Of America Corp /De/ 8,602,323 $57.0M 0.78% -44.5% 2026-05-15
Northern Trust Corp 8,142,544 $54.0M 0.73% +3.1% 2026-05-12

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-02-05 to 2026-07-02

Recent transactions

  • Insiders have net sold 46,741 shares over the last 182 days, across 1 purchase and 1 sale.
  • Most recent: DEATON CHAD C (Reporting person) — Open market purchase of 35,000 shares on 2026-07-02.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)35,000 sh(1 txns)
Sales (open market)81,741 sh(1 txns)
Net Shares-46,741

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
DEATON CHAD CReporting personOpen market purchase2026-07-0235,000
Lacey William F.Reporting personTax withholding2026-05-2620,934
Mohn Frederik WilhelmReporting personTax withholding2026-05-2625,597
Long Brady KEVP & Chief Legal OfficerOpen market sale2026-05-2181,741
Adamson KeelanPRESIDENT AND CEOTax withholding2026-05-0471,556
Mackenzie Roderick JamesEVP, Chief Commercial OfficerOpen market sale2026-03-0478,370
Vayda Robert ThaddeusEVP, Chief Financial OfficerTax withholding2026-03-0362,970
Pack JasonSVP, Chief Accounting OfficerTax withholding2026-03-0327,962
THIGPEN JEREMY DExecutive ChairTax withholding2026-03-03245,556

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-07-02DEATON CHAD CReporting personOpen market purchase 35,000$4.95
2026-05-26Lacey William F.Reporting personTax withholding 20,934$6.70
2026-05-26DEATON CHAD CReporting personTax withholding 20,932$6.70
2026-05-26Mohn Frederik WilhelmReporting personTax withholding 25,597$6.70
2026-05-22Lacey William F.Reporting personOption exercise 82,353$6.81
2026-05-22DEATON CHAD CReporting personOption exercise 82,353$6.81
2026-05-22Mohn Frederik WilhelmReporting personOption exercise 82,353$6.81
2026-05-21Long Brady KEVP & Chief Legal OfficerOpen market sale 81,741$7.45
2026-05-04Adamson KeelanPRESIDENT AND CEOTax withholding 71,556$6.82
2026-05-01Adamson KeelanPRESIDENT AND CEOOption exercise 180,931$0.00
2026-03-04Mackenzie Roderick JamesEVP, Chief Commercial OfficerOpen market sale 78,370$6.36
2026-03-03Vayda Robert ThaddeusEVP, Chief Financial OfficerTax withholding 62,970$6.12
2026-03-03Adamson KeelanPRESIDENT AND CEOTax withholding 127,878$6.12
2026-03-03Pack JasonSVP, Chief Accounting OfficerTax withholding 27,962$6.12
2026-03-03Long Brady KEVP & Chief Legal OfficerTax withholding 87,689$6.12
2026-03-03THIGPEN JEREMY DExecutive ChairTax withholding 245,556$6.12
2026-03-03Mackenzie Roderick JamesEVP, Chief Commercial OfficerTax withholding 62,886$6.12
2026-03-01Vayda Robert ThaddeusEVP, Chief Financial OfficerOption exercise 17,991$6.25
2026-03-01Vayda Robert ThaddeusEVP, Chief Financial OfficerOption exercise 22,837$6.25
2026-03-01Vayda Robert ThaddeusEVP, Chief Financial OfficerOption exercise 21,880$6.25
2026-03-01Vayda Robert ThaddeusEVP, Chief Financial OfficerOption exercise 93,964$6.25
2026-03-01Adamson KeelanPRESIDENT AND CEOOption exercise 67,731$6.25
2026-03-01Adamson KeelanPRESIDENT AND CEOOption exercise 104,397$6.25
2026-03-01Adamson KeelanPRESIDENT AND CEOOption exercise 146,048$6.25
2026-03-01Pack JasonSVP, Chief Accounting OfficerOption exercise 15,134$6.25
2026-03-01Pack JasonSVP, Chief Accounting OfficerOption exercise 19,210$6.25
2026-03-01Pack JasonSVP, Chief Accounting OfficerOption exercise 2,901$6.25
2026-03-01Pack JasonSVP, Chief Accounting OfficerOption exercise 32,324$6.25
2026-03-01Long Brady KEVP & Chief Legal OfficerOption exercise 52,778$6.25
2026-03-01Long Brady KEVP & Chief Legal OfficerOption exercise 66,993$6.25
2026-03-01Long Brady KEVP & Chief Legal OfficerOption exercise 98,406$6.25
2026-03-01THIGPEN JEREMY DExecutive ChairOption exercise 193,518$6.25
2026-03-01THIGPEN JEREMY DExecutive ChairOption exercise 245,640$6.25
2026-03-01THIGPEN JEREMY DExecutive ChairOption exercise 171,821$6.25
2026-03-01Mackenzie Roderick JamesEVP, Chief Commercial OfficerOption exercise 34,924$6.25
2026-03-01Mackenzie Roderick JamesEVP, Chief Commercial OfficerOption exercise 50,663$6.25
2026-03-01Mackenzie Roderick JamesEVP, Chief Commercial OfficerOption exercise 70,876$6.25
2026-02-06Vayda Robert ThaddeusEVP, Chief Financial OfficerTax withholding 10,947$4.99
2026-02-06THIGPEN JEREMY DExecutive ChairTax withholding 147,729$4.99
2026-02-06Long Brady KEVP & Chief Legal OfficerTax withholding 40,294$4.99
2026-02-06Mackenzie Roderick JamesEVP, Chief Commercial OfficerTax withholding 26,665$4.99
2026-02-06Pack JasonSVP, Chief Accounting OfficerTax withholding 11,557$4.99
2026-02-06Adamson KeelanPRESIDENT AND CEOTax withholding 51,709$4.99
2026-02-05Vayda Robert ThaddeusEVP, Chief Financial OfficerOption exercise 34,726$0.00
2026-02-05THIGPEN JEREMY DExecutive ChairOption exercise 373,534$0.00
2026-02-05Long Brady KEVP & Chief Legal OfficerOption exercise 101,873$0.00
2026-02-05Mackenzie Roderick JamesEVP, Chief Commercial OfficerOption exercise 67,411$0.00
2026-02-05Pack JasonSVP, Chief Accounting OfficerOption exercise 29,211$0.00
2026-02-05Adamson KeelanPRESIDENT AND CEOOption exercise 130,738$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 17:03 UTC

FiledFormReport periodOfficial filing
2026-08-208-K2026-08-20 View on SEC.gov →
2026-08-0710-Q2026-06-30 View on SEC.gov →
2026-08-058-K2026-08-05 View on SEC.gov →
2026-07-0742026-07-02 View on SEC.gov →
2026-07-018-K2026-06-29 View on SEC.gov →
2026-06-168-K2026-06-16 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →
2026-05-2742026-05-22 View on SEC.gov →

Headlines about RIG (Transocean LTD.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist