RIG options chain $5.84
← Back to RIG stock page
In-the-money contracts are shaded relative to the current underlying price ($5.84).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| RIG260904C00001000 |
$1.00 |
$4.80 |
-0.30 (-5.9%) |
$4.79 |
$5.02 |
5 |
| RIG260904C00001500 |
$1.50 |
$4.33 |
-0.32 (-6.9%) |
$4.21 |
$4.40 |
5 |
| RIG260904C00002000 |
$2.00 |
$3.81 |
-0.29 (-7.1%) |
$3.71 |
$3.89 |
2 |
| RIG260904C00002500 |
$2.50 |
$3.31 |
-0.40 (-10.8%) |
$3.28 |
$3.47 |
63 |
| RIG260904C00003000 |
$3.00 |
$2.81 |
-0.34 (-10.8%) |
$2.74 |
$2.90 |
83 |
| RIG260904C00003500 |
$3.50 |
$2.39 |
-0.27 (-10.2%) |
$2.19 |
$2.39 |
41 |
| RIG260904C00004000 |
$4.00 |
$1.88 |
-0.21 (-10.0%) |
$1.66 |
$1.93 |
1 |
| RIG260904C00004500 |
$4.50 |
$1.44 |
-0.18 (-11.1%) |
$1.24 |
$1.44 |
7 |
| RIG260904C00005000 |
$5.00 |
$0.87 |
-0.33 (-27.5%) |
$0.72 |
$0.94 |
1 |
| RIG260904C00005500 |
$5.50 |
$0.30 |
-0.27 (-47.4%) |
$0.25 |
$0.40 |
69 |
| RIG260904C00006000 |
$6.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
341 |
| RIG260904C00006500 |
$6.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| RIG260904C00007000 |
$7.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| RIG260904C00007500 |
$7.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.16 |
10 |
| RIG260904C00008000 |
$8.00 |
$0.01 |
— |
$0.00 |
$0.15 |
3 |
| RIG260904C00008500 |
$8.50 |
— |
— |
$0.00 |
$0.19 |
— |
| RIG260904C00009000 |
$9.00 |
— |
— |
$0.00 |
$0.19 |
— |
| RIG260904C00009500 |
$9.50 |
— |
— |
$0.00 |
$0.19 |
— |
| RIG260904C00010000 |
$10.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| RIG260904P00001000 |
$1.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
1 |
| RIG260904P00001500 |
$1.50 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.01 |
1 |
| RIG260904P00002000 |
$2.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
2 |
| RIG260904P00002500 |
$2.50 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.19 |
2 |
| RIG260904P00003000 |
$3.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.19 |
2 |
| RIG260904P00003500 |
$3.50 |
$0.11 |
+0.10 (+1000.0%) |
$0.00 |
$0.19 |
9 |
| RIG260904P00004000 |
$4.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| RIG260904P00004500 |
$4.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| RIG260904P00005000 |
$5.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
10 |
| RIG260904P00005500 |
$5.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| RIG260904P00006000 |
$6.00 |
$0.17 |
+0.12 (+240.0%) |
$0.06 |
$0.25 |
153 |
| RIG260904P00006500 |
$6.50 |
$0.28 |
-0.22 (-44.0%) |
$0.40 |
$0.80 |
46 |
| RIG260904P00007000 |
$7.00 |
$1.17 |
+0.41 (+53.9%) |
$1.10 |
$1.26 |
2 |
| RIG260904P00007500 |
$7.50 |
$1.62 |
+0.36 (+28.6%) |
$1.40 |
$1.79 |
1 |
| RIG260904P00008000 |
$8.00 |
$2.09 |
+0.20 (+10.6%) |
$1.89 |
$2.33 |
1 |
| RIG260904P00008500 |
$8.50 |
$2.63 |
+0.27 (+11.4%) |
$2.44 |
$2.86 |
1 |
| RIG260904P00009000 |
$9.00 |
$3.10 |
+0.05 (+1.6%) |
$2.90 |
$3.33 |
1 |
| RIG260904P00009500 |
$9.50 |
$3.66 |
+0.39 (+11.9%) |
$3.46 |
$3.85 |
2 |
| RIG260904P00010000 |
$10.00 |
$4.13 |
+0.13 (+3.2%) |
$3.93 |
$4.36 |
2 |
