LULU · lululemon athletica inc.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Lululemon Athletica Inc (LULU)

NASDAQ NMS - GLOBAL MARKET Textiles, Apparel & Luxury Goods
Options chain →
$100.69 -21.10 (-17.33%)
Market open
DAY'S RANGE $100.69
$98.05 $103.05
52-WEEK RANGE $100.69
$104.44 $225.98

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$14.45B
P/E (TTM1)9.76
EPS2 (TTM)$12.38
Div Yield
Beta30.84
Volume492,620
Open98.09
Prev Close121.78
Bid / Ask100.66 / 102.00
Next Earnings 2026-12-09 (after market close)

Analyst Recommendations

Strong buy 1 Buy 1 Hold 31 Sell 5 Strong sell 2

Aggregate ratings for 2026-09-01 (40 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
LULU -42.22%
vs S&P 500 -54.43%
1-YEAR RETURN
LULU -39.52%
vs S&P 500 -58.38%
6-MONTH RETURN
LULU -35.16%
3-MONTH RETURN
LULU -5.06%

Valuation Measures & Ratios

Enterprise Value4$12.73B
Forward P/E510.72
PEG Ratio61.04
Price / Sales (TTM1)1.27
Price / Book73.09
EV4 / Revenue1.14
EV4 / EBITDA6.19
Profit Margin13.03%
Operating Margin18.29%
Return on Equity (ROE8)31.26%
Return on Assets (ROA9)17.98%
Avg Volume (3M)3,477,730
Quarterly history (5 periods)
Measure Aug '26May '26Nov '25Aug '25May '25
Market cap $13.40B $15.42B $20.20B $23.13B $33.56B
P/E 11.15 12.98 15.03 16.17 24.30
Price/Sales 1.34 1.55 2.05 2.39 3.59
Price/Book 2.80 3.19 4.49 5.27 7.82
EV/Revenue 1.34 1.55 2.05 2.39 3.59
EV/EBITDA 6.05 7.10 8.55
ROE 25.09% 24.61% 29.86% 32.60% 32.19%
ROA 14.17% 13.92% 16.90% 19.01% 18.58%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short10,803,949
Change from Prior Settlement+9.74%
% of Float
Days to Cover (Short Ratio)4.36

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Aug '26May '26Nov '25Aug '25May '25Oct '24Jul '24Apr '24
Revenue $2.42B $2.47B $2.57B $2.53B $2.37B $2.40B $2.37B $2.21B
Gross profit $1.46B $1.34B $1.43B $1.48B $1.38B $1.40B $1.41B $1.28B
Operating income $453.7M $276.9M $435.9M $523.8M $438.6M $490.7M $540.2M $432.6M
Net income $329.2M $195.0M $306.8M $370.9M $314.6M $351.9M $392.9M $321.4M
EPS (diluted) $2.92 $1.69 $2.59 $3.10 $2.60 $2.87 $3.15 $2.54
EPS (basic) $2.92 $1.69 $2.59 $3.10 $2.61 $2.87 $3.15 $2.55

Balance sheet

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Oct '24
Total assets $8.48B $8.53B $8.46B $7.96B $7.52B $7.43B $7.60B $7.08B
Total liabilities $3.69B $3.71B $3.49B $3.45B $3.14B $3.14B $3.28B $3.10B
Stockholders' equity $4.79B $4.83B $4.96B $4.50B $4.39B $4.29B $4.32B $3.99B
Total current assets $3.95B $3.99B $4.26B $3.92B $3.53B $3.58B $3.98B $3.61B
Total current liabilities $1.80B $1.79B $1.89B $1.84B $1.56B $1.57B $1.84B $1.80B
Cash & equivalents

Cash flow

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Oct '24
Operating cash flow $374.8M $214.4M $1.14B $249.9M $328.7M -$119.0M $1.40B $300.7M
Investing cash flow -$143.0M -$138.8M -$173.1M -$169.1M -$213.1M -$106.8M -$223.0M -$308.6M
Financing cash flow -$333.7M -$378.5M -$269.7M -$194.2M -$276.8M -$468.0M -$324.0M -$412.0M
Free cash flow $225.2M $87.1M $959.7M $82.4M $150.8M -$271.2M $1.17B $122.2M
Capital expenditures $149.7M $127.4M $183.2M $167.4M $177.9M $152.3M $235.0M $178.5M
Depreciation & amortization $142.3M $135.3M $381.7M $127.5M $119.7M $114.5M $350.8M $113.6M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding LULU as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers50.6%
Shares Outstanding115,414,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 8,850,632 $1.01B 7.67% -6.9% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 6,830,001 $779.8M 5.92% -1.5% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 5,048,153 $576.4M 4.37% -2.4% 2026-06-30
State Street Corp 4,517,466 $515.8M 3.91% -0.1% 2026-08-07
Federated Hermes, Inc. 3,625,210 $413.9M 3.14% +20.7% 2026-08-12
GEODE CAPITAL MANAGEMENT, LLC 2,970,005 $337.9M 2.57% -4.2% 2026-08-12
Invesco Ltd. 2,331,706 $266.2M 2.02% +28.4% 2026-08-13
FIL Ltd 2,025,858 $231.3M 1.76% +24723.6% 2026-08-13
FLOSSBACH VON STORCH SE 1,816,360 $207.4M 1.57% -2.2% 2026-08-10
Morgan Stanley 1,618,224 $184.8M 1.40% -11.5% 2026-08-11
Goldman Sachs Group Inc 1,315,759 $150.2M 1.14% +88.4% 2026-08-14
JANE STREET GROUP, LLC 1,077,155 $123.0M 0.93% +11.0% 2026-08-14
CITADEL ADVISORS LLC 1,074,188 $122.7M 0.93% +83.8% 2026-08-14
NORGES BANK 1,031,854 $117.8M 0.89% +0.0% 2026-08-12
Curated Wealth Partners LLC 1,001,498 $1.0M 0.87% +0.0% 2026-07-10
Citigroup Inc 977,992 $111.7M 0.85% +68.6% 2026-08-03
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 945,232 $107.9M 0.82% +8.9% 2026-08-14
Sixth Street Partners Management Company, L.P. 945,232 $107.9M 0.82% +0.0% 2026-08-13
UBS Group AG 928,957 $106.1M 0.80% +92.9% 2026-08-13
Northern Trust Corp 916,976 $104.7M 0.79% -7.5% 2026-08-12
FMR LLC 908,869 $103.8M 0.79% -78.9% 2026-08-13
AQR CAPITAL MANAGEMENT LLC 901,601 $101.5M 0.78% -39.7% 2026-08-14
Legal & General Group Plc 881,587 $100.7M 0.76% -12.5% 2026-08-14
Jpmorgan Chase & Co 867,827 $99.2M 0.75% -8.4% 2026-08-12
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 821,585 $93.8M 0.71% +0.6% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-25 to 2026-06-25

Recent transactions

  • Insiders have net bought 6,928 shares over the last 182 days, across 2 purchases and 1 sale.
  • Most recent: Maurer Marc (Director) — Grant / award of 1,606 shares on 2026-06-25.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)7,550 sh(2 txns)
Sales (open market)622 sh(1 txns)
Net Shares+6,928

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Maurer MarcDirectorGrant / award2026-06-251,606
Gentile LauraDirectorGrant / award2026-06-251,606
Mahe IsabelDirectorGrant / award2026-06-251,606
McNeill JonDirectorGrant / award2026-06-251,606
Bracey Esi EgglestonDirectorGrant / award2026-06-251,606
Henry KathrynDirectorGrant / award2026-06-251,606
Bergh Charles VDirectorGrant / award2026-06-251,606
List TeriDirectorGrant / award2026-06-251,606
Loehnis AlisonDirectorGrant / award2026-06-251,606
White EmilyDirectorGrant / award2026-06-251,606
MORFITT MARTHA A MDirectorGrant / award2026-06-251,606
NEUBURGER NICOLEChief Brand OfficerTax withholding2026-06-0855
FRANK MEGHANCFO & Interim Co-CEOTax withholding2026-06-0828
MAESTRINI ANDREPres, CCO & Interim Co-CEOOpen market purchase2026-04-013,275

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-06-25Maurer MarcDirectorGrant / award 1,606$0.00
2026-06-25Gentile LauraDirectorGrant / award 1,606$0.00
2026-06-25Mahe IsabelDirectorGrant / award 1,606$0.00
2026-06-25McNeill JonDirectorGrant / award 1,606$0.00
2026-06-25Bracey Esi EgglestonDirectorGrant / award 1,606$0.00
2026-06-25Henry KathrynDirectorGrant / award 1,606$0.00
2026-06-25Bergh Charles VDirectorGrant / award 1,606$0.00
2026-06-25List TeriDirectorGrant / award 1,606$0.00
2026-06-25Loehnis AlisonDirectorGrant / award 1,606$0.00
2026-06-25White EmilyDirectorGrant / award 1,606$0.00
2026-06-25MORFITT MARTHA A MDirectorGrant / award 1,606$0.00
2026-06-15Bergh Charles VDirectorOpen market purchase 4,275$117.05
2026-06-09Bracey Esi EgglestonDirectorGrant / award 247$0.00
2026-06-08NEUBURGER NICOLEChief Brand OfficerTax withholding 55$117.55
2026-06-08FRANK MEGHANCFO & Interim Co-CEOTax withholding 28$117.55
2026-04-08NEUBURGER NICOLEChief Brand OfficerOpen market sale 622$161.00
2026-04-01MAESTRINI ANDREPres, CCO & Interim Co-CEOOpen market purchase 3,275$151.02
2026-03-31FRANK MEGHANCFO & Interim Co-CEOTax withholding 400$153.10
2026-03-31NEUBURGER NICOLEChief Brand OfficerTax withholding 369$153.10
2026-03-31MAESTRINI ANDREPres, CCO & Interim Co-CEOTax withholding 357$153.10
2026-03-30MAESTRINI ANDREPres, CCO & Interim Co-CEOOption exercise 4,692$0.00
2026-03-30MAESTRINI ANDREPres, CCO & Interim Co-CEOTax withholding 2,206$145.83
2026-03-30MAESTRINI ANDREPres, CCO & Interim Co-CEOTax withholding 224$145.83
2026-03-30NEUBURGER NICOLEChief Brand OfficerOption exercise 3,754$0.00
2026-03-30NEUBURGER NICOLEChief Brand OfficerTax withholding 1,979$145.83
2026-03-30NEUBURGER NICOLEChief Brand OfficerTax withholding 201$145.83
2026-03-30FRANK MEGHANCFO & Interim Co-CEOOption exercise 3,754$0.00
2026-03-30FRANK MEGHANCFO & Interim Co-CEOTax withholding 1,977$145.83
2026-03-30FRANK MEGHANCFO & Interim Co-CEOTax withholding 201$145.83
2026-03-25FRANK MEGHANCFO & Interim Co-CEOTax withholding 246$158.72
2026-03-25MAESTRINI ANDREPres, CCO & Interim Co-CEOTax withholding 220$158.72

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-04 12:58 UTC

FiledFormReport periodOfficial filing
2026-09-0310-Q2026-08-02 View on SEC.gov →
2026-09-038-K2026-09-03 View on SEC.gov →
2026-08-138-K2026-08-13 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →
2026-06-2942026-06-25 View on SEC.gov →

Headlines about LULU (lululemon athletica inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist