ADBE · Adobe Inc.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Adobe Inc (ADBE)

NASDAQ NMS - GLOBAL MARKET Technology
Move probability → Options chain →
$255.07 -1.63 (-0.63%)
● At close: October 21 at 4:00:00 PM EDT
$254.40 -0.66 (-0.26%)
🌆 After-Hours: 7:03:13 PM EDT
DAY'S RANGE $255.07
$252.71 $257.60
52-WEEK RANGE $255.07
$190.12 $363.70

What's happening

  • ADBE is down 0.63% today, trading at $255.07. — Live quote
  • Volume today (132,811) is well below its 3-month average of 5,866,620. (Finnhub fundamentals)
  • Last quarter's EPS missed estimates: $6.13 actual vs. $6.21 estimated (-1.3%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$99.92B
P/E (TTM1)13.20
EPS2 (TTM)$17.92
Div Yield—
Beta31.41
Volume132,811
Open255.49
Prev Close256.70
Bid / Ask241.77 / 269.27
Next Earnings 2026-12-09 (after market close)

Analyst Recommendations

Strong buy 7 Buy 10 Hold 23 Sell 5 Strong sell 0

Aggregate ratings for 2026-10-01 (45 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ADBE -29.40%
vs S&P 500 -41.80%
1-YEAR RETURN
ADBE -25.86%
vs S&P 500 -41.22%
6-MONTH RETURN
ADBE +0.99%
3-MONTH RETURN
ADBE +5.26%

Valuation Measures & Ratios

Enterprise Value4$98.17B
Forward P/E58.79
PEG Ratio60.91
Price / Sales (TTM1)3.70
Price / Book79.85
EV4 / Revenue3.78
EV4 / EBITDA10.42
Profit Margin28.05%
Operating Margin35.70%
Return on Equity (ROE8)62.88%
Return on Assets (ROA9)24.46%
Avg Volume (3M)5,866,620
Quarterly history (5 periods)
Measure Aug '26May '26Feb '26Aug '25May '25
Market cap $115.29B $104.40B $107.85B $151.16B $178.12B
P/E 16.01 14.78 15.06 21.72 26.35
Price/Sales 4.47 4.20 4.50 6.58 7.99
Price/Book 9.80 9.06 9.43 12.84 15.56
EV/Revenue 4.49 4.19 4.49 6.63 8.04
EV/EBITDA 11.60 10.73 11.14 — —
ROE 61.20% 61.33% 62.65% 59.12% 59.04%
ROA 24.02% 23.60% 24.11% 24.20% 24.05%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short17,705,400
Change from Prior Settlement-4.28%
% of Float—
Days to Cover (Short Ratio)3.48

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Aug '26May '26Feb '26Aug '25May '25Feb '25Aug '24May '24
Revenue $6.76B $6.62B $6.40B $5.99B $5.87B $5.71B $5.41B $5.31B
Gross profit $6.00B $5.90B $5.73B $5.35B $5.24B $5.09B $4.85B $4.71B
Operating income $2.35B $2.24B $2.42B $2.17B $2.11B $2.16B $1.99B $1.89B
Net income $1.83B $1.71B $1.89B $1.77B $1.69B $1.81B $1.68B $1.57B
EPS (diluted) $4.62 $4.25 $4.60 $4.18 $3.94 $4.14 $3.76 $3.49
EPS (basic) $4.63 $4.26 $4.60 $4.18 $3.95 $4.15 $3.78 $3.50

Balance sheet

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Nov '24
Total assets $29.98B $29.93B $29.70B $29.50B $28.75B $28.11B $29.95B $30.23B
Total liabilities $18.22B $18.41B $18.27B $17.87B $16.98B $16.66B $16.86B $16.12B
Stockholders' equity $11.76B $11.52B $11.43B $11.62B $11.77B $11.45B $13.10B $14.11B
Total current assets $9.16B $9.07B $10.39B $10.16B $9.41B $8.98B $10.86B $11.23B
Total current liabilities $11.89B $12.08B $11.39B $10.20B $9.24B $9.04B $9.16B $10.52B
Cash & equivalents $4.36B $4.92B $6.33B $5.43B $4.98B $4.93B $6.76B $7.61B

Cash flow

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Nov '24
Operating cash flow $2.52B $2.17B $2.96B $3.16B $2.20B $2.19B $2.48B $2.92B
Investing cash flow -$668.0M -$1.71B $474.0M -$146.0M -$279.0M -$278.0M -$484.0M $19.0M
Financing cash flow -$2.42B -$1.85B -$2.54B -$2.56B -$1.88B -$3.79B -$2.84B -$2.50B
Free cash flow $2.44B $2.11B $2.92B $3.13B $2.13B $2.14B $2.46B $2.87B
Capital expenditures $85.0M $58.0M $37.0M $34.0M $72.0M $47.0M $26.0M $48.0M
Depreciation & amortization $215.0M $193.0M $174.0M $184.0M $208.0M $209.0M $217.0M $218.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding ADBE as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers53.2%
Shares Outstanding402,400,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 41,156,085 $8.44B 10.23% +0.8% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 26,405,210 $5.41B 6.56% -1.0% 2026-06-30
State Street Corp 20,515,508 $4.21B 5.10% +3.0% 2026-08-07
Invesco Ltd. 14,654,959 $3.00B 3.64% +163.0% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 11,615,763 $2.38B 2.89% -0.9% 2026-08-12
VANGUARD PORTFOLIO MANAGEMENT LLC 9,363,848 $1.92B 2.33% -6.1% 2026-06-30
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP 6,787,022 $1.39B 1.69% -0.1% 2026-08-13
Morgan Stanley 5,390,521 $1.11B 1.34% -5.0% 2026-08-11
Amundi 5,242,464 $1.07B 1.30% +11.0% 2026-08-11
PRIMECAP MANAGEMENT CO/CA/ 5,227,139 $1.07B 1.30% +10.5% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 5,045,547 $1.03B 1.25% +0.4% 2026-08-13
NORGES BANK 4,972,088 $1.02B 1.24% +0.0% 2026-08-12
FIL Ltd 4,813,688 $986.9M 1.20% +63.2% 2026-08-13
Bank of New York Mellon Corp 4,655,489 $954.5M 1.16% -10.6% 2026-08-06
Northern Trust Corp 4,527,997 $928.3M 1.13% -4.7% 2026-08-12
AQR CAPITAL MANAGEMENT LLC 3,928,010 $805.0M 0.98% -7.2% 2026-08-14
DEUTSCHE BANK AG\ 3,659,169 $750.2M 0.91% +7.6% 2026-08-07
Goldman Sachs Group Inc 3,529,096 $723.5M 0.88% -6.5% 2026-08-14
VICTORY CAPITAL MANAGEMENT INC 3,490,203 $715.6M 0.87% +34.9% 2026-08-07
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 3,401,534 $697.4M 0.85% +6.8% 2026-08-14
Legal & General Group Plc 3,186,554 $653.3M 0.79% +1.1% 2026-08-14
DODGE & COX 3,114,932 $638.6M 0.77% +24.8% 2026-08-13
HARRIS ASSOCIATES L P 2,829,066 $580.0M 0.70% +23.3% 2026-08-14
FMR LLC 2,795,801 $573.2M 0.69% -1.4% 2026-08-13
UBS Group AG 2,606,894 $534.5M 0.65% +20.5% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-06-15 to 2026-10-15

Recent transactions

  • Insiders have net sold 115,416 shares over the last 182 days, across 1 purchase and 13 sales.
  • Most recent: Balazs Lara (Chief Marketing Officer & EVP) — Option exercise of 1,229 shares on 2026-10-15.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)10,000 sh(1 txns)
Sales (open market)125,416 sh(13 txns)
Net Shares-115,416

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Balazs LaraChief Marketing Officer & EVPOption exercise2026-10-151,229
Chakravarthy AnilPresident, CXOOption exercise2026-10-15760
Chen GloriaEVP, Chief People OfficerOption exercise2026-10-15769
Forusz JillianSVP & CAOOption exercise2026-10-1560
NARAYEN SHANTANUChair and CEOOption exercise2026-10-152,200
Pentland Adele LouiseChief Legal Officer & EVPOption exercise2026-10-151,308
Day StevenInterim CFO and SVPOption exercise2026-10-1554
Wadhwani DavidPresident, C&POption exercise2026-07-15761
Ricks David ADirectorOpen market purchase2026-06-2510,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-15Balazs LaraChief Marketing Officer & EVPOption exercise 1,229$0.00
2026-10-15Balazs LaraChief Marketing Officer & EVPTax withholding 609$251.67
2026-10-15Balazs LaraChief Marketing Officer & EVPOption exercise 1,308$0.00
2026-10-15Balazs LaraChief Marketing Officer & EVPTax withholding 648$251.67
2026-10-15Chakravarthy AnilPresident, CXOOption exercise 760$0.00
2026-10-15Chakravarthy AnilPresident, CXOTax withholding 376$251.67
2026-10-15Chakravarthy AnilPresident, CXOOption exercise 437$0.00
2026-10-15Chakravarthy AnilPresident, CXOTax withholding 216$251.67
2026-10-15Chakravarthy AnilPresident, CXOOption exercise 695$0.00
2026-10-15Chakravarthy AnilPresident, CXOTax withholding 344$251.67
2026-10-15Chakravarthy AnilPresident, CXOOption exercise 1,131$0.00
2026-10-15Chakravarthy AnilPresident, CXOTax withholding 560$251.67
2026-10-15Chen GloriaEVP, Chief People OfficerOption exercise 769$0.00
2026-10-15Chen GloriaEVP, Chief People OfficerTax withholding 381$251.67
2026-10-15Chen GloriaEVP, Chief People OfficerOption exercise 443$0.00
2026-10-15Chen GloriaEVP, Chief People OfficerTax withholding 219$251.67
2026-10-15Chen GloriaEVP, Chief People OfficerOption exercise 724$0.00
2026-10-15Chen GloriaEVP, Chief People OfficerTax withholding 358$251.67
2026-10-15Chen GloriaEVP, Chief People OfficerOption exercise 1,308$0.00
2026-10-15Chen GloriaEVP, Chief People OfficerTax withholding 648$251.67
2026-10-15Forusz JillianSVP & CAOOption exercise 60$0.00
2026-10-15Forusz JillianSVP & CAOTax withholding 29$251.67
2026-10-15Forusz JillianSVP & CAOOption exercise 35$0.00
2026-10-15Forusz JillianSVP & CAOTax withholding 17$251.67
2026-10-15Forusz JillianSVP & CAOOption exercise 22$0.00
2026-10-15Forusz JillianSVP & CAOTax withholding 10$251.67
2026-10-15Forusz JillianSVP & CAOOption exercise 576$0.00
2026-10-15Forusz JillianSVP & CAOTax withholding 285$251.67
2026-10-15Forusz JillianSVP & CAOOption exercise 1,130$0.00
2026-10-15Forusz JillianSVP & CAOTax withholding 560$251.67
2026-10-15NARAYEN SHANTANUChair and CEOOption exercise 2,200$0.00
2026-10-15NARAYEN SHANTANUChair and CEOTax withholding 1,090$251.67
2026-10-15NARAYEN SHANTANUChair and CEOOption exercise 1,265$0.00
2026-10-15NARAYEN SHANTANUChair and CEOTax withholding 627$251.67
2026-10-15NARAYEN SHANTANUChair and CEOOption exercise 1,978$0.00
2026-10-15NARAYEN SHANTANUChair and CEOTax withholding 980$251.67
2026-10-15NARAYEN SHANTANUChair and CEOOption exercise 2,857$0.00
2026-10-15NARAYEN SHANTANUChair and CEOTax withholding 1,416$251.67
2026-10-15Pentland Adele LouiseChief Legal Officer & EVPOption exercise 1,308$0.00
2026-10-15Pentland Adele LouiseChief Legal Officer & EVPTax withholding 648$251.67
2026-10-15Day StevenInterim CFO and SVPOption exercise 54$0.00
2026-10-15Day StevenInterim CFO and SVPTax withholding 26$251.67
2026-10-15Day StevenInterim CFO and SVPOption exercise 62$0.00
2026-10-15Day StevenInterim CFO and SVPTax withholding 30$251.67
2026-10-15Day StevenInterim CFO and SVPOption exercise 152$0.00
2026-10-15Day StevenInterim CFO and SVPTax withholding 75$251.67
2026-10-15Day StevenInterim CFO and SVPOption exercise 419$0.00
2026-10-15Day StevenInterim CFO and SVPTax withholding 207$251.67
2026-10-15Day StevenInterim CFO and SVPOption exercise 1,413$0.00
2026-10-15Day StevenInterim CFO and SVPTax withholding 700$251.67
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 1,378$246.09
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 3,430$247.36
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 7,168$248.14
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 10,313$249.17
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 17,595$250.19
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 9,978$251.02
2026-09-17NARAYEN SHANTANUChair and CEOOpen market sale 638$251.76
2026-09-16NARAYEN SHANTANUChair and CEOOpen market sale 8,358$250.22
2026-09-16NARAYEN SHANTANUChair and CEOOpen market sale 33,001$251.03
2026-09-16NARAYEN SHANTANUChair and CEOOpen market sale 20,716$252.03

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 23:14 UTC

FiledFormReport periodOfficial filing
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-10-1942026-10-15 View on SEC.gov →
2026-09-2210-Q2026-08-28 View on SEC.gov →
2026-09-1842026-09-16 View on SEC.gov →
2026-09-1742026-09-15 View on SEC.gov →
2026-09-1742026-09-15 View on SEC.gov →
2026-09-1742026-09-15 View on SEC.gov →

Headlines about ADBE (Adobe Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist