Finance
S&P 500 7,718.60 -29.11 -0.38% Dow 53,414.25 -271.85 -0.51% Nasdaq 26,506.99 -77.11 -0.29% NYSE Composite 24,639.25 -80.95 -0.33% Russell 2000 2,975.65 +7.38 +0.25% VIX 15.30 +0.77 +5.30%

TRU · TransUnion

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

TransUnion (TRU)

NEW YORK STOCK EXCHANGE, INC. Professional Services
Options chain →
$79.94 -4.95 (-5.83%)
● Market open
DAY'S RANGE $79.94
$76.39 $80.18
52-WEEK RANGE $79.94
$63.37 $95.50

What's happening

  • TRU is down 5.83% today, trading at $79.94. — Live quote
  • Volume today (179,854) is well below its 3-month average of 2,265,900. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $1.23 actual vs. $1.15 estimated (+6.5%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$15.31B
P/E (TTM1)20.74
EPS2 (TTM)$3.79
Div Yield0.71%
Beta31.59
Volume179,854
Open76.96
Prev Close84.89
Bid / Ask74.54 / 86.02
Next Earnings 2026-10-21 (before market open)

Analyst Recommendations

Strong buy 7 Buy 13 Hold 6 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (26 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TRU -6.85%
vs S&P 500 -19.79%
1-YEAR RETURN
TRU -11.26%
vs S&P 500 -30.26%
6-MONTH RETURN
TRU +0.82%
3-MONTH RETURN
TRU +13.13%

Valuation Measures & Ratios

Enterprise Value4$20.05B
Forward P/E515.36
PEG Ratio61.72
Price / Sales (TTM1)3.13
Price / Book72.87
EV4 / Revenue4.10
EV4 / EBITDA11.58
Profit Margin15.07%
Operating Margin23.00%
Return on Equity (ROE8)15.95%
Return on Assets (ROA9)6.35%
Avg Volume (3M)2,265,900
Quarterly history (5 periods)
Measure Mar '26Sep '25Jun '25Mar '25Sep '24
Market cap $13.43B $16.40B $17.08B $16.22B $20.11B
P/E 17.88 38.85 41.60 44.30 89.72
Price/Sales 2.89 3.65 3.92 3.82 4.90
Price/Book 2.83 3.67 3.78 3.70 4.77
EV/Revenue 3.89 4.61 4.92 4.87 6.00
ROE 15.81% 9.44% 9.09% 8.35% 5.32%
ROA 6.24% 3.80% 3.69% 3.34% 2.03%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short8,580,558
Change from Prior Settlement+0.37%
% of Float—
Days to Cover (Short Ratio)4.86

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Income statement

Line item Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24Dec '23
Revenue $1.25B $1.17B $1.14B $1.10B $1.08B $1.04B $1.02B $954.3M
Operating income $244.8M $207.6M $192.2M $254.4M $156.4M $182.4M $157.2M $61.3M
Net income $397.1M $96.6M $109.6M $148.1M $68.0M $85.0M $65.1M $6.1M
EPS (diluted) $2.04 $0.49 $0.56 $0.75 $0.35 $0.44 $0.33 $0.03
EPS (basic) $2.06 $0.50 $0.56 $0.76 $0.35 $0.44 $0.34 $0.03
Operating margin $20 $18 $17 $23 $14 $18 $15 $6

Balance sheet

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Total assets $12.05B $11.11B $11.11B $11.12B $10.95B $10.98B $11.05B $11.03B
Total liabilities $7.13B $6.57B $6.53B $6.49B $6.46B $6.67B $6.73B $6.79B
Stockholders' equity $4.75B $4.44B $4.47B $4.52B $4.39B $4.22B $4.22B $4.13B
Total current assets $2.02B $2.02B $1.98B $1.91B $1.82B $1.80B $1.67B $1.54B
Total current liabilities $1.05B $1.15B $984.9M $941.1M $888.5M $1.06B $995.7M $930.7M
Cash & equivalents $732.5M $853.6M $749.9M $687.5M $609.9M $679.5M $643.2M $543.2M

Cash flow

Line item Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24Jun '24
Operating cash flow $84.2M $319.5M $324.3M $291.3M $52.5M $254.0M $229.3M $295.2M
Investing cash flow -$586.7M -$24.6M -$83.4M -$137.1M -$86.6M -$112.3M -$68.6M -$64.1M
Financing cash flow $400.9M -$193.7M -$173.6M -$86.7M -$40.6M -$89.2M -$69.4M -$118.8M
Free cash flow $19.0M $222.8M $240.4M $214.3M -$15.9M $136.9M $161.3M $226.9M
Capital expenditures $65.2M $96.7M $83.9M $77.0M $68.4M $117.1M $68.0M $68.3M
Share-based compensation $37.5M $38.7M $36.4M $40.2M $30.3M $35.6M $33.8M $27.7M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TRU as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers90.2%
Shares Outstanding192,300,000
FilerSharesValue% OutQtr ChangeFiled
DODGE & COX 24,196,211 $1.75B 12.58% +49.5% 2026-08-13
BlackRock, Inc. 18,957,034 $1.37B 9.86% +0.7% 2026-08-07
Independent Franchise Partners LLP 13,976,652 $1.01B 7.27% +15.2% 2026-08-13
FMR LLC 11,715,822 $845.2M 6.09% +22.1% 2026-08-13
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 10,667,983 $1.48B 5.55% -18.9% 2026-08-03
VANGUARD CAPITAL MANAGEMENT LLC 8,717,448 $628.9M 4.53% +0.9% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 8,208,801 $592.2M 4.27% -0.8% 2026-06-30
State Street Corp 7,117,054 $513.4M 3.70% +2.5% 2026-08-07
T. Rowe Price Investment Management, Inc. 6,836,382 $493.2K 3.56% -6.4% 2026-08-14
WELLINGTON MANAGEMENT GROUP LLP 6,603,407 $476.4M 3.43% -39.7% 2026-08-14
Morgan Stanley 6,352,440 $458.3M 3.30% -8.3% 2026-08-11
CITADEL ADVISORS LLC 4,364,921 $314.9M 2.27% +38.9% 2026-08-14
Invesco Ltd. 4,255,783 $307.0M 2.21% +3.5% 2026-08-13
Jupiter Topco LLC 3,885,385 $280.3M 2.02% +0.0% 2026-08-14
Meritage Group LP 3,656,097 $263.8M 1.90% +0.6% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 3,621,733 $260.5M 1.88% +0.3% 2026-08-12
Ninety One UK Ltd 3,354,689 $242.0M 1.74% -5.4% 2026-07-16
DIMENSIONAL FUND ADVISORS LP 3,280,251 $236.6M 1.71% +31.3% 2026-08-11
Vulcan Value Partners, LLC 2,707,249 $195.3M 1.41% -15.6% 2026-07-30
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC 2,648,744 $191.1M 1.38% -8.4% 2026-08-11
Theleme Partners LLP 2,369,757 $171.0M 1.23% +2.3% 2026-08-13
VAN ECK ASSOCIATES CORP 2,106,382 $152.0M 1.10% -59.8% 2026-08-14
Jpmorgan Chase & Co 2,054,588 $148.1M 1.07% +21.4% 2026-08-12
Orbis Allan Gray Ltd 2,021,682 $145.8M 1.05% +245.8% 2026-08-14
BESSEMER GROUP INC 1,918,092 $138.4K 1.00% -1.8% 2026-08-12

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-06-01 to 2026-09-01

Recent transactions

  • Insiders have net sold 55,160 shares over the last 182 days, across 0 purchases and 12 sales.
  • Most recent: Ruebensaal Clayton F. (EVP, Chief Marketing & Comms) — Grant / award of 5,976 shares on 2026-09-01.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)55,160 sh(12 txns)
Net Shares-55,160

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Ruebensaal Clayton F.EVP, Chief Marketing & CommsGrant / award2026-09-015,976
Achanta VenkatEVP, Chief Tech, Data & Analy.Grant / award2026-09-0171,710
Skinner Todd C.President, InternationalOpen market sale2026-09-011,000
CHAOUKI STEVEN MPresident, US MarketsOpen market sale2026-09-011,000
Williams Jennifer A.SVP, Chief Accounting OfficerOpen market sale2026-08-311,070
Zuiker Alicia BrookeEVP, CHROTax withholding2026-08-28987
RUSSELL HEATHER JEVP, Chief Legal OfficerTax withholding2026-08-284,849
Chambers TiffaniEVP, Chief Operations OfficerTax withholding2026-08-281,686
Abdelsadek MohamedEVP, Chief Global SolutionsTax withholding2026-08-282,501
Cello Todd MEVP & CFOTax withholding2026-08-287,896
Cartwright Christopher APresident and CEOTax withholding2026-08-2829,262

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-01Ruebensaal Clayton F.EVP, Chief Marketing & CommsGrant / award 5,976$0.00
2026-09-01Achanta VenkatEVP, Chief Tech, Data & Analy.Grant / award 71,710$0.00
2026-09-01Skinner Todd C.President, InternationalOpen market sale 1,000$84.42
2026-09-01CHAOUKI STEVEN MPresident, US MarketsOpen market sale 1,000$84.42
2026-08-31Williams Jennifer A.SVP, Chief Accounting OfficerOpen market sale 1,070$84.57
2026-08-28Williams Jennifer A.SVP, Chief Accounting OfficerTax withholding 446$85.67
2026-08-28Zuiker Alicia BrookeEVP, CHROTax withholding 987$85.67
2026-08-28Skinner Todd C.President, InternationalTax withholding 7,085$85.67
2026-08-28RUSSELL HEATHER JEVP, Chief Legal OfficerTax withholding 4,849$85.67
2026-08-28CHAOUKI STEVEN MPresident, US MarketsTax withholding 8,018$85.67
2026-08-28Chambers TiffaniEVP, Chief Operations OfficerTax withholding 1,686$85.67
2026-08-28Achanta VenkatEVP, Chief Tech, Data & Analy.Tax withholding 8,252$85.67
2026-08-28Abdelsadek MohamedEVP, Chief Global SolutionsTax withholding 2,501$85.67
2026-08-28Cello Todd MEVP & CFOTax withholding 7,896$85.67
2026-08-28Cartwright Christopher APresident and CEOTax withholding 29,262$85.67
2026-08-11Zuiker Alicia BrookeEVP, CHROOpen market sale 8,673$78.49
2026-08-03Skinner Todd C.President, InternationalOpen market sale 950$79.96
2026-08-03CHAOUKI STEVEN MPresident, US MarketsOpen market sale 1,000$79.96
2026-07-28Abdelsadek MohamedEVP, Chief Global SolutionsOpen market sale 23,495$85.00
2026-07-07Williams Jennifer A.SVP, Chief Accounting OfficerOpen market sale 972$80.00
2026-07-01Zuiker Alicia BrookeEVP, CHROTax withholding 6,899$74.47
2026-07-01Skinner Todd C.President, InternationalOpen market sale 1,000$72.64
2026-07-01CHAOUKI STEVEN MPresident, US MarketsOpen market sale 10,000$72.64
2026-06-01Williams Jennifer A.SVP, Chief Accounting OfficerTax withholding 404$73.51
2026-06-01Skinner Todd C.President, InternationalOpen market sale 1,000$70.73
2026-06-01CHAOUKI STEVEN MPresident, US MarketsOpen market sale 5,000$70.73

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-07 19:08 UTC

FiledFormReport periodOfficial filing
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →
2026-09-0142026-08-28 View on SEC.gov →

Headlines about TRU (TransUnion). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist