TMDX · TransMedics Group, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

TransMedics Group, Inc. (TMDX)

NASDAQ NMS - GLOBAL MARKET Health Care
Move probability → Options chain →
$88.22 +19.31 (+28.02%)
● At close: November 6 at 4:00:00 PM EDT
$88.20 -0.04 (-0.05%)
🌙 Overnight: 9:32:46 PM EDT
DAY'S RANGE $88.22
$76.62 $88.43
52-WEEK RANGE $88.22
$60.10 $156.00

What's happening

  • TMDX is up 28.02% today, trading at $88.22. — Live quote
  • Volume today (256,242) is well below its 3-month average of 889,990. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $0.51 actual vs. $0.30 estimated (+71.3%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.06B
P/E (TTM1)20.17
EPS2 (TTM)$3.73
Div Yield—
Beta32.11
Volume256,242
Open79.11
Prev Close68.91
Bid / Ask74.51 / 101.24
Next Earnings 2027-02-22 (after market close)

Analyst Recommendations

Strong buy 5 Buy 9 Hold 5 Sell 0 Strong sell 0

Aggregate ratings for 2026-11-01 (19 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TMDX -27.46%
vs S&P 500 -35.29%
1-YEAR RETURN
TMDX -29.40%
vs S&P 500 -39.09%
6-MONTH RETURN
TMDX -7.05%
3-MONTH RETURN
TMDX +5.19%

Valuation Measures & Ratios

Enterprise Value4$3.45B
Forward P/E560.21
PEG Ratio60.18
Price / Sales (TTM1)4.58
Price / Book74.43
EV4 / Revenue5.16
EV4 / EBITDA36.75
Profit Margin22.69%
Operating Margin12.21%
Return on Equity (ROE8)32.97%
Return on Assets (ROA9)12.35%
Avg Volume (3M)889,990
Quarterly history (5 periods)
Measure Sep '26Jun '26Mar '26Sep '25Jun '25
Market cap $3.11B $2.38B $3.63B $4.14B $5.09B
P/E 49.04 29.29 39.41 46.40 66.04
Price/Sales 4.37 3.58 5.88 7.47 9.71
Price/Book 5.64 4.59 7.36 11.64 15.99
EV/Revenue 4.45 3.61 5.90 7.48 9.71
EV/EBITDA 24.66 18.10 27.61 — —
ROE 11.51% 15.68% 18.67% 25.09% 24.21%
ROA 4.18% 5.55% 6.43% 9.42% 8.65%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short8,769,040
Change from Prior Settlement+2.54%
% of Float—
Days to Cover (Short Ratio)9.89

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-10-15. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Sep '26Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24
Revenue $203.0M $189.9M $173.9M $143.8M $157.4M $143.5M $108.8M $114.3M
Gross profit $118.7M $113.2M $101.2M $84.6M $96.6M $88.2M $60.8M $69.3M
Operating income $28.1M $23.7M $13.3M $23.3M $36.6M $27.4M $3.9M $12.5M
Net income $17.1M $14.7M $7.3M $24.3M $34.9M $25.7M $4.2M $12.2M
EPS (diluted) $0.46 $0.41 $0.20 $0.66 $0.92 $0.70 $0.12 $0.35
EPS (basic) $0.49 $0.42 $0.21 $0.71 $1.03 $0.76 $0.13 $0.37

Balance sheet

Line item Sep '26Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24
Total assets $1.52B $1.46B $1.43B $1.07B $946.0M $890.5M $837.5M $804.1M
Total liabilities $967.2M $946.3M $940.8M $595.3M $590.8M $572.4M $571.2M $575.5M
Stockholders' equity $550.7M $518.1M $494.0M $473.1M $355.2M $318.1M $266.3M $228.6M
Total current assets $692.5M $651.1M $619.3M $637.8M $613.0M $558.1M $505.9M $497.2M
Total current liabilities $152.9M $98.3M $91.9M $89.3M $79.7M $56.6M $55.6M $59.9M
Cash & equivalents — — — — — — — —

Cash flow

Line item Sep '26Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24
Operating cash flow $36.0M $17.3M $24.5M $34.5M $69.6M $91.6M -$2.9M $19.7M
Investing cash flow -$13.7M -$7.1M -$36.7M -$15.5M -$7.6M -$9.1M -$27.0M -$13.6M
Financing cash flow -$1.9M $970.0K $3.8M $3.1M $3.6M $7.1M $3.0M $1.2M
Free cash flow $27.6M $10.2M -$12.1M $19.0M $61.9M $82.5M -$29.9M $6.1M
Capital expenditures $8.4M $7.1M $36.7M $15.5M $7.6M $9.1M $27.0M $13.6M
Depreciation & amortization $10.8M $10.2M $11.9M $7.5M $6.8M $6.7M $6.1M $5.7M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TMDX as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers44.4%
Shares Outstanding14,656,110,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 1,162,996,939 $336.52B 7.94% +1.6% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 959,107,911 $277.53B 6.54% +0.6% 2026-06-30
State Street Corp 615,129,929 $177.99B 4.20% +2.1% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 371,336,543 $107.17B 2.53% +0.7% 2026-08-12
VANGUARD PORTFOLIO MANAGEMENT LLC 334,119,156 $96.68B 2.28% +0.8% 2026-06-30
FMR LLC 325,348,754 $94.14B 2.22% +5.8% 2026-08-13
Morgan Stanley 242,614,238 $70.20B 1.66% -0.8% 2026-08-11
Jpmorgan Chase & Co 228,762,008 $64.45B 1.56% -1.2% 2026-08-12
Berkshire Hathaway Inc 227,917,808 $65.95B 1.56% +0.0% 2026-08-14
NORGES BANK 190,726,866 $55.19B 1.30% +0.0% 2026-08-12
Invesco Ltd. 187,965,529 $54.39B 1.28% +157.9% 2026-08-13
PRICE T ROWE ASSOCIATES INC /MD/ 159,811,362 $46.2M 1.09% -20.3% 2026-08-14
Northern Trust Corp 157,785,381 $45.66B 1.08% -0.9% 2026-08-12
Bank Of America Corp /De/ 127,820,329 $36.99B 0.87% +5.9% 2026-08-14
Goldman Sachs Group Inc 111,744,105 $32.33B 0.76% +4.8% 2026-08-14
Legal & General Group Plc 105,208,881 $30.44B 0.72% -2.7% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 104,001,309 $30.09B 0.71% -1.4% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 101,374,121 $29.33B 0.69% -0.9% 2026-08-14
Bank of New York Mellon Corp 88,383,551 $25.57B 0.60% -4.0% 2026-08-06
VANGUARD FIDUCIARY TRUST CO 83,474,159 $24.15B 0.57% -0.9% 2026-06-30
Nuveen, LLC 74,873,332 $21.67B 0.51% -4.6% 2026-08-11
Amundi 70,758,208 $20.47B 0.48% -3.2% 2026-08-11
Franklin Templeton Inc 69,201,134 $20.02B 0.47% +42.4% 2026-08-04
Royal Bank Of Canada 65,402,666 $18.92B 0.45% -2.3% 2026-08-13
Wells Fargo & Company/Mn 59,910,539 $17.34B 0.41% +2.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-11-17 to 2026-10-28

Recent transactions

  • Insiders have net sold 8,288 shares over the last 182 days, across 1 purchase and 1 sale.
  • Most recent: Araujo Fernando N. (See Remarks) — Grant / award of 22,969 shares on 2026-10-28.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)1,336 sh(1 txns)
Sales (open market)9,624 sh(1 txns)
Net Shares-8,288

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Araujo Fernando N.See RemarksGrant / award2026-10-2822,969
Weill DavidReporting personOpen market purchase2026-09-111,336
TOBIN JAMES RReporting personGift2026-08-1718,000
Corcoran NicholasSee remarksGrant / award2026-07-1011,727
Hernandez GerardoChief Financial OfficerGrant / award2026-07-1017,246
Hassanein Waleed HPresident & CEOGrant / award2026-07-1049,669
Gunderson Thomas J.Reporting personOption exercise2026-06-1519,285
Lovell StephanieReporting personGrant / award2026-05-202,922
RAINES MERILEEReporting personGrant / award2026-05-202,922
Basile Edward MReporting personGrant / award2026-05-202,922
Kania EdwinReporting personGrant / award2026-05-202,922
Forsyth Matthew S.See RemarksGrant / award2026-05-1915,409
Ranganath Anil P.See remarksOpen market sale2026-03-02864
Cecere GiovanniChief Commercial OfficerGrant / award2026-02-1811,082

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-28Araujo Fernando N.See RemarksGrant / award 22,969$0.00
2026-09-11Weill DavidReporting personOpen market purchase 1,336$81.63
2026-08-17TOBIN JAMES RReporting personGift 18,000$0.00
2026-07-10Corcoran NicholasSee remarksGrant / award 11,727$0.00
2026-07-10Hernandez GerardoChief Financial OfficerGrant / award 17,246$0.00
2026-07-10Hassanein Waleed HPresident & CEOGrant / award 49,669$0.00
2026-06-15Gunderson Thomas J.Reporting personOption exercise 19,285$2.21
2026-06-15Gunderson Thomas J.Reporting personOpen market sale 9,624$75.06
2026-05-20Lovell StephanieReporting personGrant / award 2,922$0.00
2026-05-20Weill DavidReporting personGrant / award 2,922$0.00
2026-05-20RAINES MERILEEReporting personGrant / award 2,922$0.00
2026-05-20Gunderson Thomas J.Reporting personGrant / award 2,922$0.00
2026-05-20Basile Edward MReporting personGrant / award 2,922$0.00
2026-05-20TOBIN JAMES RReporting personGrant / award 2,922$0.00
2026-05-20Kania EdwinReporting personGrant / award 2,922$0.00
2026-05-19Forsyth Matthew S.See RemarksGrant / award 15,409$0.00
2026-03-04Lovell StephanieReporting personOpen market sale 1,193$149.62
2026-03-04Weill DavidReporting personOption exercise 3,571$14.20
2026-03-04Weill DavidReporting personOpen market sale 3,571$146.82
2026-03-04Hernandez GerardoChief Financial OfficerOption exercise 1,324$77.12
2026-03-04Hernandez GerardoChief Financial OfficerOpen market sale 1,324$147.21
2026-03-04Hernandez GerardoChief Financial OfficerOption exercise 5,912$69.84
2026-03-04Hernandez GerardoChief Financial OfficerOpen market sale 5,912$147.21
2026-03-02Hernandez GerardoChief Financial OfficerOpen market sale 375$139.12
2026-03-02Ranganath Anil P.See remarksOpen market sale 864$139.12
2026-03-02Corcoran NicholasSee remarksOpen market sale 2,966$139.12
2026-02-18Cecere GiovanniChief Commercial OfficerGrant / award 11,082$0.00
2026-01-23Corcoran NicholasSee remarksTax withholding 984$135.30
2025-12-04Hernandez GerardoChief Financial OfficerOpen market sale 920$139.62
2025-12-03Weill DavidReporting personOption exercise 5,000$14.20
2025-12-03Weill DavidReporting personOpen market sale 5,000$138.64
2025-11-25Ranganath Anil P.See remarksOption exercise 3,000$93.88
2025-11-25Ranganath Anil P.See remarksOpen market sale 3,000$145.22
2025-11-17Hassanein Waleed HPresident & CEOOpen market purchase 8,775$114.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-11-09 02:45 UTC

FiledFormReport periodOfficial filing
2026-11-0510-Q2026-09-30 View on SEC.gov →
2026-11-058-K2026-11-05 View on SEC.gov →
2026-10-3042026-10-28 View on SEC.gov →
2026-09-1442026-09-11 View on SEC.gov →
2026-09-108-K2026-09-10 View on SEC.gov →
2026-08-1742026-08-17 View on SEC.gov →
2026-08-0410-Q2026-06-30 View on SEC.gov →
2026-08-048-K2026-08-04 View on SEC.gov →
2026-07-1442026-07-10 View on SEC.gov →
2026-07-1442026-07-10 View on SEC.gov →
2026-07-1442026-07-10 View on SEC.gov →
2026-06-1742026-06-15 View on SEC.gov →

Headlines about TMDX (TransMedics Group, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist