TMDX options chain $88.22
← Back to TMDX stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±8.4%
$80.78 — $95.65
Annualized Realized Vol
66.9%
Recent 20-day HV: 105.0%
In-the-money contracts are shaded relative to the current underlying price ($88.22).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261113C00046000 | $46.00 | -47.9% | 100.0% | 100.0% | — | — | $40.53 | $45.00 | — | $91.00 (60%) | Prob → |
| TMDX261113C00047000 | $47.00 | -46.7% | 100.0% | 100.0% | — | — | $39.86 | $43.68 | — | $90.68 (64%) | Prob → |
| TMDX261113C00048000 | $48.00 | -45.6% | 100.0% | 100.0% | — | — | $38.02 | $42.92 | — | $90.92 (60%) | Prob → |
| TMDX261113C00049000 | $49.00 | -44.5% | 100.0% | 100.0% | — | — | $37.37 | $40.79 | — | $89.79 (73%) | Prob → |
| TMDX261113C00050000 | $50.00 | -43.3% | 100.0% | 100.0% | — | — | $36.45 | $40.55 | — | $90.55 (66%) | Prob → |
| TMDX261113C00051000 | $51.00 | -42.2% | 100.0% | 100.0% | — | — | $35.92 | $39.88 | — | $90.88 (61%) | Prob → |
| TMDX261113C00052000 | $52.00 | -41.1% | 100.0% | 100.0% | — | — | $34.90 | $37.90 | — | $89.90 (72%) | Prob → |
| TMDX261113C00053000 | $53.00 | -39.9% | 100.0% | 100.0% | $21.66 | +7.47 (+52.6%) | $34.03 | $37.43 | 1 | $90.43 (67%) | Prob → |
| TMDX261113C00054000 | $54.00 | -38.8% | 100.0% | 100.0% | $20.59 | +7.19 (+53.7%) | $32.38 | $36.36 | 1 | $90.36 (67%) | Prob → |
| TMDX261113C00055000 | $55.00 | -37.7% | 100.0% | 100.0% | $19.75 | +7.12 (+56.4%) | $31.86 | $34.63 | 1 | $89.63 (75%) | Prob → |
| TMDX261113C00056000 | $56.00 | -36.5% | 100.0% | 100.0% | — | — | $31.25 | $34.31 | — | $90.31 (68%) | Prob → |
| TMDX261113C00057000 | $57.00 | -35.4% | 100.0% | 100.0% | — | — | $30.10 | $33.06 | — | $90.06 (70%) | Prob → |
| TMDX261113C00058000 | $58.00 | -34.3% | 100.0% | 99.6% | — | — | $28.73 | $31.75 | — | $89.75 (74%) | Prob → |
| TMDX261113C00059000 | $59.00 | -33.1% | 100.0% | 99.6% | — | — | $26.93 | $30.63 | — | $89.63 (75%) | Prob → |
| TMDX261113C00060000 | $60.00 | -32.0% | 100.0% | 99.2% | — | — | $26.78 | $30.70 | — | $90.70 (64%) | Prob → |
| TMDX261113C00061000 | $61.00 | -30.9% | 100.0% | 99.2% | — | — | $25.01 | $28.77 | — | $89.77 (73%) | Prob → |
| TMDX261113C00062000 | $62.00 | -29.7% | 100.0% | 99.0% | — | — | $24.71 | $28.50 | — | $90.50 (66%) | Prob → |
| TMDX261113C00063000 | $63.00 | -28.6% | 100.0% | 99.0% | $13.05 | +5.38 (+70.1%) | $23.62 | $27.16 | 1 | $90.16 (69%) | Prob → |
| TMDX261113C00064000 | $64.00 | -27.4% | 100.0% | 98.8% | $12.40 | +5.53 (+80.5%) | $22.86 | $26.22 | 8 | $90.22 (69%) | Prob → |
| TMDX261113C00065000 | $65.00 | -26.3% | 100.0% | 98.6% | $17.03 | +9.48 (+125.6%) | $21.82 | $24.72 | 2 | $89.72 (74%) | Prob → |
| TMDX261113C00066000 | $66.00 | -25.2% | 100.0% | 98.5% | — | — | $20.02 | $23.99 | — | $89.99 (71%) | Prob → |
| TMDX261113C00067000 | $67.00 | -24.0% | 100.0% | 98.5% | — | — | $19.35 | $23.46 | — | $90.46 (66%) | Prob → |
| TMDX261113C00068000 | $68.00 | -22.9% | 100.0% | 98.3% | $12.79 | +3.59 (+39.0%) | $18.53 | $22.67 | 1 | $90.67 (64%) | Prob → |
| TMDX261113C00069000 | $69.00 | -21.8% | 100.0% | 98.3% | $11.45 | +2.90 (+33.9%) | $17.70 | $20.99 | 1 | $89.99 (71%) | Prob → |
| TMDX261113C00070000 | $70.00 | -20.6% | 100.0% | 98.3% | $18.20 | +11.60 (+175.8%) | $16.48 | $20.52 | 12 | $90.52 (66%) | Prob → |
| TMDX261113C00071000 | $71.00 | -19.5% | 100.0% | 97.9% | $12.18 | +6.11 (+100.7%) | $15.91 | $19.49 | 1 | $90.49 (66%) | Prob → |
| TMDX261113C00072000 | $72.00 | -18.4% | 100.0% | 97.9% | $10.30 | +5.30 (+106.0%) | $14.43 | $18.34 | 5 | $90.34 (68%) | Prob → |
| TMDX261113C00073000 | $73.00 | -17.2% | 100.0% | 97.9% | $14.15 | +9.52 (+205.6%) | $13.42 | $17.38 | 1 | $90.38 (67%) | Prob → |
| TMDX261113C00074000 | $74.00 | -16.1% | 100.0% | 97.5% | — | — | $13.14 | $15.81 | — | $89.81 (72%) | Prob → |
| TMDX261113C00075000 | $75.00 | -15.0% | 100.0% | 97.1% | $10.10 | +4.95 (+96.1%) | $12.52 | $15.12 | 11 | $90.12 (70%) | Prob → |
| TMDX261113C00076000 | $76.00 | -13.8% | 100.0% | 96.7% | $11.60 | +7.25 (+166.7%) | $10.69 | $14.31 | 51 | $90.31 (68%) | Prob → |
| TMDX261113C00077000 | $77.00 | -12.7% | 100.0% | 95.9% | $11.27 | +7.64 (+210.5%) | $10.31 | $13.73 | 2 | $90.73 (63%) | Prob → |
| TMDX261113C00078000 | $78.00 | -11.6% | 100.0% | 94.6% | — | — | $9.47 | $12.85 | — | $90.85 (61%) | Prob → |
| TMDX261113C00079000 | $79.00 | -10.4% | 100.0% | 92.8% | $6.65 | +4.33 (+186.6%) | $8.57 | $11.99 | 7 | $90.99 (60%) | Prob → |
| TMDX261113C00080000 | $80.00 | -9.3% | 100.0% | 90.9% | $6.50 | +2.80 (+75.7%) | $7.92 | $10.85 | 10 | $90.85 (61%) | Prob → |
| TMDX261113C00081000 | $81.00 | -8.2% | 100.0% | 87.6% | $7.74 | +6.34 (+452.9%) | $6.30 | $9.82 | 15 | $90.82 (61%) | Prob → |
| TMDX261113C00082000 | $82.00 | -7.0% | 100.0% | 85.3% | $6.92 | +3.97 (+134.6%) | $6.14 | $9.34 | 4 | $91.34 (56%) | Prob → |
| TMDX261113C00083000 | $83.00 | -5.9% | 100.0% | 80.3% | $2.73 | -0.27 (-9.0%) | $5.48 | $7.98 | 1 | $90.98 (60%) | Prob → |
| TMDX261113C00084000 | $84.00 | -4.8% | 100.0% | 74.1% | $5.22 | -0.13 (-2.4%) | $4.73 | $7.92 | 22 | $91.92 (52%) | Prob → |
| TMDX261113C00085000 | $85.00 | -3.6% | 100.0% | 67.1% | $5.27 | +3.84 (+268.5%) | $4.15 | $6.34 | 14 | $91.34 (56%) | Prob → |
| TMDX261113C00086000 | $86.00 | -2.5% | 100.0% | 61.9% | $4.00 | +1.48 (+58.7%) | $3.43 | $6.42 | 22 | $92.42 (47%) | Prob → |
| TMDX261113C00087000 | $87.00 | -1.4% | 100.0% | 55.3% | $3.60 | +0.18 (+5.3%) | $2.79 | $5.12 | 2 | $92.12 (50%) | Prob → |
| TMDX261113C00088000 | $88.00 | -0.2% | 100.0% | 50.3% | $3.40 | +1.45 (+74.4%) | $2.32 | $5.28 | 1,595 | $93.28 (42%) | Prob → |
| TMDX261113C00089000 | $89.00 | +0.9% | 80.1% | 43.7% | $2.85 | +1.10 (+62.9%) | $2.12 | $3.75 | 108 | $92.75 (44%) | Prob → |
| TMDX261113C00090000 | $90.00 | +2.0% | 71.2% | 38.5% | $2.40 | +1.11 (+86.0%) | $2.35 | $2.57 | 157 | $92.57 (46%) | Prob → |
| TMDX261113C00091000 | $91.00 | +3.2% | 60.3% | 32.1% | $1.98 | +1.08 (+120.0%) | $0.67 | $3.05 | 14 | $94.05 (35%) | Prob → |
| TMDX261113C00092000 | $92.00 | +4.3% | 50.7% | 27.3% | $1.30 | +0.74 (+132.1%) | $1.37 | $2.53 | 52 | $94.53 (32%) | Prob → |
| TMDX261113C00093000 | $93.00 | +5.4% | 43.3% | 22.8% | $1.25 | -1.20 (-49.0%) | $0.27 | $2.12 | 1 | $95.12 (28%) | Prob → |
| TMDX261113C00094000 | $94.00 | +6.6% | 36.2% | 18.4% | $1.20 | -0.05 (-4.0%) | $0.00 | $2.46 | 15 | $96.46 (21%) | Prob → |
| TMDX261113C00095000 | $95.00 | +7.7% | 28.4% | 14.7% | $0.80 | -0.40 (-33.3%) | $0.00 | $2.08 | 16 | $97.08 (17%) | Prob → |
| TMDX261113C00096000 | $96.00 | +8.8% | 23.2% | 10.6% | $1.40 | -0.60 (-30.0%) | $0.07 | $1.62 | 42 | $97.62 (15%) | Prob → |
| TMDX261113C00097000 | $97.00 | +10.0% | 18.2% | 7.9% | — | — | $0.00 | $2.02 | — | $99.02 (10%) | Prob → |
| TMDX261113C00098000 | $98.00 | +11.1% | 13.3% | 6.4% | — | — | $0.00 | $2.37 | — | $100.37 (6%) | Prob → |
| TMDX261113C00099000 | $99.00 | +12.2% | 10.3% | 5.4% | — | — | $0.00 | $1.83 | — | $100.83 (6%) | Prob → |
| TMDX261113C00100000 | $100.00 | +13.4% | 7.2% | 4.1% | $0.60 | +0.10 (+20.0%) | $0.00 | $0.63 | 1 | $100.63 (6%) | Prob → |
| TMDX261113C00105000 | $105.00 | +19.0% | 2.9% | 1.9% | — | — | $0.00 | $1.97 | — | $106.97 (2%) | Prob → |
| TMDX261113C00110000 | $110.00 | +24.7% | 1.7% | 1.4% | — | — | $0.00 | $2.29 | — | $112.29 (2%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDX261113P00046000 | $46.00 | -47.9% | 0.0% | 0.0% | $0.04 | -0.26 (-86.7%) | $0.00 | $2.13 | 30 | $43.87 (0%) | Prob → |
| TMDX261113P00047000 | $47.00 | -46.7% | 0.0% | 0.0% | — | — | $0.00 | $2.19 | — | $44.81 (0%) | Prob → |
| TMDX261113P00048000 | $48.00 | -45.6% | 0.0% | 0.0% | — | — | $0.00 | $2.12 | — | $45.88 (0%) | Prob → |
| TMDX261113P00049000 | $49.00 | -44.5% | 0.0% | 0.0% | $1.25 | — | $0.00 | $2.18 | 1 | $46.82 (0%) | Prob → |
| TMDX261113P00050000 | $50.00 | -43.3% | 0.0% | 0.0% | $0.82 | -0.58 (-41.4%) | $0.00 | $2.18 | 10 | $47.82 (0%) | Prob → |
| TMDX261113P00051000 | $51.00 | -42.2% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $48.82 (0%) | Prob → |
| TMDX261113P00052000 | $52.00 | -41.1% | 0.0% | 0.0% | $0.76 | — | $0.00 | $2.11 | 10 | $49.89 (0%) | Prob → |
| TMDX261113P00053000 | $53.00 | -39.9% | 0.0% | 0.0% | $0.05 | -0.97 (-95.1%) | $0.00 | $0.73 | 10 | $52.27 (0%) | Prob → |
| TMDX261113P00054000 | $54.00 | -38.8% | 0.0% | 0.0% | — | — | $0.00 | $1.58 | — | $52.42 (0%) | Prob → |
| TMDX261113P00055000 | $55.00 | -37.7% | 0.0% | 0.0% | $1.45 | +0.15 (+11.5%) | $0.00 | $2.17 | 1 | $52.83 (0%) | Prob → |
| TMDX261113P00056000 | $56.00 | -36.5% | 0.2% | 0.0% | $1.05 | — | $0.00 | $2.13 | 1 | $53.87 (0%) | Prob → |
| TMDX261113P00057000 | $57.00 | -35.4% | 0.4% | 0.0% | $1.75 | — | $0.00 | $2.18 | 11 | $54.82 (0%) | Prob → |
| TMDX261113P00058000 | $58.00 | -34.3% | 0.4% | 0.4% | $2.47 | +0.42 (+20.5%) | $0.00 | $0.13 | 23 | $57.87 (0%) | Prob → |
| TMDX261113P00059000 | $59.00 | -33.1% | 0.8% | 0.4% | $1.55 | -1.33 (-46.2%) | $0.00 | $2.12 | 1 | $56.88 (0%) | Prob → |
| TMDX261113P00060000 | $60.00 | -32.0% | 0.8% | 0.8% | $0.05 | -2.45 (-98.0%) | $0.00 | $0.42 | 5 | $59.58 (1%) | Prob → |
| TMDX261113P00061000 | $61.00 | -30.9% | 0.8% | 0.8% | — | — | $0.00 | $2.17 | — | $58.83 (1%) | Prob → |
| TMDX261113P00062000 | $62.00 | -29.7% | 1.4% | 1.0% | $3.52 | — | $0.00 | $2.17 | 42 | $59.83 (1%) | Prob → |
| TMDX261113P00063000 | $63.00 | -28.6% | 1.4% | 1.0% | — | — | $0.00 | $2.17 | — | $60.83 (1%) | Prob → |
| TMDX261113P00064000 | $64.00 | -27.4% | 1.5% | 1.2% | $3.51 | -0.49 (-12.3%) | $0.00 | $2.18 | 1 | $61.82 (1%) | Prob → |
| TMDX261113P00065000 | $65.00 | -26.3% | 1.5% | 1.4% | $0.01 | -4.60 (-99.8%) | $0.00 | $0.32 | 4 | $64.68 (2%) | Prob → |
| TMDX261113P00066000 | $66.00 | -25.2% | 1.7% | 1.5% | $0.07 | -4.88 (-98.6%) | $0.00 | $0.72 | 2 | $65.28 (2%) | Prob → |
| TMDX261113P00067000 | $67.00 | -24.0% | 1.7% | 1.5% | $0.13 | -5.12 (-97.5%) | $0.00 | $0.38 | 6 | $66.62 (2%) | Prob → |
| TMDX261113P00068000 | $68.00 | -22.9% | 1.9% | 1.7% | $5.96 | +2.21 (+58.9%) | $0.00 | $0.52 | 4 | $67.48 (2%) | Prob → |
| TMDX261113P00069000 | $69.00 | -21.8% | 2.3% | 1.7% | $5.60 | +0.80 (+16.7%) | $0.00 | $2.16 | 2 | $66.84 (2%) | Prob → |
| TMDX261113P00070000 | $70.00 | -20.6% | 2.3% | 1.7% | $0.10 | -3.97 (-97.5%) | $0.00 | $0.48 | 14 | $69.52 (2%) | Prob → |
| TMDX261113P00071000 | $71.00 | -19.5% | 2.3% | 2.1% | $0.40 | -4.80 (-92.3%) | $0.00 | $0.82 | 1 | $70.18 (2%) | Prob → |
| TMDX261113P00072000 | $72.00 | -18.4% | 2.7% | 2.1% | $0.46 | -6.25 (-93.1%) | $0.00 | $1.02 | 18 | $70.98 (2%) | Prob → |
| TMDX261113P00073000 | $73.00 | -17.2% | 3.3% | 2.1% | $0.26 | -8.44 (-97.0%) | $0.00 | $1.42 | 2 | $71.58 (3%) | Prob → |
| TMDX261113P00074000 | $74.00 | -16.1% | 4.4% | 2.5% | $6.68 | -2.79 (-29.5%) | $0.00 | $1.84 | 4 | $72.16 (3%) | Prob → |
| TMDX261113P00075000 | $75.00 | -15.0% | 4.8% | 2.9% | $1.10 | -5.89 (-84.3%) | $0.03 | $0.62 | 12 | $74.38 (5%) | Prob → |
| TMDX261113P00076000 | $76.00 | -13.8% | 6.2% | 3.3% | $9.33 | — | $0.00 | $1.53 | 2 | $74.47 (5%) | Prob → |
| TMDX261113P00077000 | $77.00 | -12.7% | 7.2% | 4.1% | $6.38 | — | $0.00 | $2.02 | 2 | $74.98 (5%) | Prob → |
| TMDX261113P00078000 | $78.00 | -11.6% | 11.0% | 5.4% | $2.00 | -4.76 (-70.4%) | $0.00 | $2.39 | 3,111 | $75.61 (6%) | Prob → |
| TMDX261113P00079000 | $79.00 | -10.4% | 14.9% | 7.2% | $1.05 | — | $0.00 | $2.43 | 2 | $76.57 (7%) | Prob → |
| TMDX261113P00080000 | $80.00 | -9.3% | 18.0% | 9.1% | $1.05 | -11.10 (-91.4%) | $0.00 | $1.73 | 1,622 | $78.27 (12%) | Prob → |
| TMDX261113P00081000 | $81.00 | -8.2% | 22.8% | 12.4% | $0.90 | -11.02 (-92.4%) | $0.73 | $1.08 | 8 | $79.92 (17%) | Prob → |
| TMDX261113P00082000 | $82.00 | -7.0% | 29.4% | 14.7% | — | — | $0.00 | $2.55 | — | $79.45 (16%) | Prob → |
| TMDX261113P00083000 | $83.00 | -5.9% | 39.1% | 19.7% | $2.00 | — | $0.03 | $2.72 | 1 | $80.28 (19%) | Prob → |
| TMDX261113P00084000 | $84.00 | -4.8% | 48.4% | 25.9% | $2.50 | — | $1.48 | $2.82 | 33 | $81.18 (23%) | Prob → |
| TMDX261113P00085000 | $85.00 | -3.6% | 57.8% | 32.9% | $18.80 | +3.17 (+20.3%) | $0.58 | $2.97 | 1 | $82.03 (30%) | Prob → |
| TMDX261113P00086000 | $86.00 | -2.5% | 70.2% | 38.1% | $12.20 | — | $1.07 | $3.27 | 1 | $82.73 (37%) | Prob → |
| TMDX261113P00087000 | $87.00 | -1.4% | 78.3% | 44.7% | $3.54 | — | $1.47 | $2.98 | 15 | $84.02 (48%) | Prob → |
| TMDX261113P00088000 | $88.00 | -0.2% | 88.0% | 49.7% | — | — | $1.88 | $4.24 | — | $83.76 (45%) | Prob → |
| TMDX261113P00089000 | $89.00 | +0.9% | 100.0% | 56.3% | — | — | $2.39 | $5.68 | — | $83.32 (41%) | Prob → |
| TMDX261113P00090000 | $90.00 | +2.0% | 100.0% | 61.5% | $4.75 | -15.55 (-76.6%) | $2.88 | $6.22 | 4 | $83.78 (45%) | Prob → |
| TMDX261113P00091000 | $91.00 | +3.2% | 100.0% | 67.9% | — | — | $3.56 | $6.76 | — | $84.24 (51%) | Prob → |
| TMDX261113P00092000 | $92.00 | +4.3% | 100.0% | 72.7% | $22.05 | +3.98 (+22.0%) | $4.17 | $7.19 | 1 | $84.81 (56%) | Prob → |
| TMDX261113P00093000 | $93.00 | +5.4% | 100.0% | 77.2% | — | — | $4.86 | $8.26 | — | $84.74 (54%) | Prob → |
| TMDX261113P00094000 | $94.00 | +6.6% | 100.0% | 81.6% | $18.25 | — | $5.48 | $8.48 | 1 | $85.52 (65%) | Prob → |
| TMDX261113P00095000 | $95.00 | +7.7% | 100.0% | 85.3% | — | — | $6.33 | $9.07 | — | $85.93 (70%) | Prob → |
| TMDX261113P00096000 | $96.00 | +8.8% | 100.0% | 89.4% | — | — | $7.18 | $10.32 | — | $85.68 (66%) | Prob → |
| TMDX261113P00097000 | $97.00 | +10.0% | 100.0% | 92.1% | — | — | $7.94 | $10.88 | — | $86.12 (71%) | Prob → |
| TMDX261113P00098000 | $98.00 | +11.1% | 100.0% | 93.6% | — | — | $8.75 | $11.91 | — | $86.09 (71%) | Prob → |
| TMDX261113P00099000 | $99.00 | +12.2% | 100.0% | 94.6% | — | — | $9.80 | $13.21 | — | $85.79 (69%) | Prob → |
| TMDX261113P00100000 | $100.00 | +13.4% | 100.0% | 95.9% | — | — | $10.73 | $14.12 | — | $85.88 (69%) | Prob → |
| TMDX261113P00105000 | $105.00 | +19.0% | 100.0% | 98.1% | — | — | $15.08 | $19.23 | — | $85.77 (68%) | Prob → |
| TMDX261113P00110000 | $110.00 | +24.7% | 100.0% | 98.6% | — | — | $20.19 | $23.64 | — | $86.36 (74%) | Prob → |