LUNR · Intuitive Machines, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Intuitive Machines Inc (LUNR)

NASDAQ NMS - GLOBAL MARKET Aerospace & Defense
Move probability → Options chain →
$10.46 +1.85 (+21.47%)
● At close: November 6 at 4:00:00 PM EDT
$10.65 +0.18 (+1.72%)
🌙 Overnight: 9:44:17 PM EDT
DAY'S RANGE $10.46
$8.82 $10.66
52-WEEK RANGE $10.46
$7.78 $46.75

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$2.40B
P/E (TTM1)—
EPS2 (TTM)$-0.93
Div Yield—
Beta31.96
Volume427,501
Open9.11
Prev Close8.62
Bid / Ask8.98 / 0.00
Next Earnings 2026-11-12 (before market open)

Analyst Recommendations

Strong buy 4 Buy 12 Hold 1 Sell 1 Strong sell 0

Aggregate ratings for 2026-11-01 (18 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
LUNR -35.49%
vs S&P 500 -43.32%
1-YEAR RETURN
LUNR +9.52%
vs S&P 500 -0.18%
6-MONTH RETURN
LUNR -57.78%
3-MONTH RETURN
LUNR -36.16%

Valuation Measures & Ratios

Enterprise Value4$2.37B
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)4.89
Price / Book7—
EV4 / Revenue4.83
EV4 / EBITDA—
Profit Margin-26.64%
Operating Margin-27.51%
Return on Equity (ROE8)—
Return on Assets (ROA9)-10.21%
Avg Volume (3M)8,509,890
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $3.42B $2.77B $1.20B $1.24B $770.8M
P/E -29.56 -34.29 -12.14 -16.96 -5.29
Price/Sales 6.91 7.87 5.36 — —
Price/Book -11.78 -8.29 -2.97 -3.26 -5.63
EV/Revenue 6.85 8.17 4.08 — —
EV/EBITDA -33.90 -37.17 -14.16 — —
ROE 39.86% 24.17% 24.45% 19.23% 106.35%
ROA -6.14% -4.70% -13.11% -15.41% -29.12%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short38,042,831
Change from Prior Settlement+4.51%
% of Float—
Days to Cover (Short Ratio)4.39

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-10-15. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $206.2M $186.7M $52.4M $50.3M $62.5M $58.5M — —
Operating income -$47.1M -$39.2M -$15.4M -$28.6M -$10.1M -$13.7M -$27.5M -$2.8M
Net income -$46.4M -$37.4M -$6.8M -$25.2M -$11.4M -$55.4M $18.7M -$97.5M
EPS (diluted) $-0.29 $-0.25 $-0.06 $-0.22 $-0.11 $-0.83 $0.30 $-2.68
EPS (basic) $-0.29 $-0.25 $-0.06 $-0.22 $-0.11 $-0.83 $0.34 $-2.68
Operating margin -$23 -$21 -$29 -$57 -$16 -$23 — —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $1.89B $1.72B $757.2M $753.5M $475.6M $500.0M $355.4M $224.8M
Total liabilities $975.8M $986.8M $553.5M $509.7M $184.7M $172.4M $351.5M $229.3M
Stockholders' equity -$290.6M -$334.3M -$755.0M -$404.2M -$381.2M -$136.9M -$1.01B -$496.8M
Total current assets $662.8M $505.3M $618.8M $666.0M $396.8M $431.3M $293.2M $168.3M
Total current liabilities $399.8M $415.5M $124.8M $106.0M $107.3M $98.1M $98.8M $95.3M
Cash & equivalents $367.4M $231.6M $582.6M $622.0M $344.9M $373.3M $207.6M $89.6M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$57.1M -$54.8M -$7.3M -$7.2M -$19.3M $19.4M -$2.0M -$17.9M
Investing cash flow -$26.3M -$454.7M -$30.6M -$11.8M -$8.1M -$6.1M -$4.9M -$1.4M
Financing cash flow $219.1M $167.4M -$790.0K $296.1M -$1.0M $152.3M $124.9M $77.3M
Free cash flow -$81.2M -$64.6M -$22.9M -$19.0M -$27.3M $13.3M -$6.9M -$19.3M
Capital expenditures $24.1M $9.9M $15.6M $11.8M $8.1M $6.1M $4.9M $1.4M
Depreciation & amortization $14.9M $13.0M $1.4M $1.6M $752.0K $623.0K $540.0K $482.0K

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding LUNR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers44.4%
Shares Outstanding14,656,110,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 1,162,996,939 $336.52B 7.94% +1.6% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 959,107,911 $277.53B 6.54% +0.6% 2026-06-30
State Street Corp 615,129,929 $177.99B 4.20% +2.1% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 371,336,543 $107.17B 2.53% +0.7% 2026-08-12
VANGUARD PORTFOLIO MANAGEMENT LLC 334,119,156 $96.68B 2.28% +0.8% 2026-06-30
FMR LLC 325,348,754 $94.14B 2.22% +5.8% 2026-08-13
Morgan Stanley 242,614,238 $70.20B 1.66% -0.8% 2026-08-11
Jpmorgan Chase & Co 228,762,008 $64.45B 1.56% -1.2% 2026-08-12
Berkshire Hathaway Inc 227,917,808 $65.95B 1.56% +0.0% 2026-08-14
NORGES BANK 190,726,866 $55.19B 1.30% +0.0% 2026-08-12
Invesco Ltd. 187,965,529 $54.39B 1.28% +157.9% 2026-08-13
PRICE T ROWE ASSOCIATES INC /MD/ 159,811,362 $46.2M 1.09% -20.3% 2026-08-14
Northern Trust Corp 157,785,381 $45.66B 1.08% -0.9% 2026-08-12
Bank Of America Corp /De/ 127,820,329 $36.99B 0.87% +5.9% 2026-08-14
Goldman Sachs Group Inc 111,744,105 $32.33B 0.76% +4.8% 2026-08-14
Legal & General Group Plc 105,208,881 $30.44B 0.72% -2.7% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 104,001,309 $30.09B 0.71% -1.4% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 101,374,121 $29.33B 0.69% -0.9% 2026-08-14
Bank of New York Mellon Corp 88,383,551 $25.57B 0.60% -4.0% 2026-08-06
VANGUARD FIDUCIARY TRUST CO 83,474,159 $24.15B 0.57% -0.9% 2026-06-30
Nuveen, LLC 74,873,332 $21.67B 0.51% -4.6% 2026-08-11
Amundi 70,758,208 $20.47B 0.48% -3.2% 2026-08-11
Franklin Templeton Inc 69,201,134 $20.02B 0.47% +42.4% 2026-08-04
Royal Bank Of Canada 65,402,666 $18.92B 0.45% -2.3% 2026-08-13
Wells Fargo & Company/Mn 59,910,539 $17.34B 0.41% +2.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-04-15 to 2026-10-22

Recent transactions

  • Insiders have net sold 13,048,461 shares over the last 182 days, across 0 purchases and 34 sales.
  • Most recent: Scolese Christopher (Director) — Grant / award of 11,798 shares on 2026-10-22.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)13,048,461 sh(34 txns)
Net Shares-13,048,461

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Scolese ChristopherDirectorGrant / award2026-10-2211,798
Crain Timothy Price IISVP & Chief Technology OfficerOption exercise2026-09-2150,000
Ghaffarian Kamal SeyedDirectorOption exercise2026-09-091,698
Vontur StevenSee RemarksOpen market sale2026-08-273,050
ADVENT INTERNATIONAL, L.P.Reporting personOpen market sale2026-07-2811,495,514
Liquori William John JrDirectorOpen market sale2026-06-0818,321
BLITZER MICHAELDirectorGrant / award2026-06-045,948
Masson Robert L. IIDirectorGrant / award2026-06-045,948
Seligman NicoleDirectorGrant / award2026-06-045,948
McGrath PeterSVP and CFOOpen market sale2026-04-1524,554
Jones Anna ChiaraSVP, CLO & Corporate SecretaryOpen market sale2026-04-154,911
Altemus Stephen JChief Executive OfficerOpen market sale2026-04-1513,751

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-22Scolese ChristopherDirectorGrant / award 11,798$0.00
2026-09-21Crain Timothy Price IISVP & Chief Technology OfficerOption exercise 50,000—
2026-09-21Crain Timothy Price IISVP & Chief Technology OfficerDisposition to issuer 50,000—
2026-09-21Crain Timothy Price IISVP & Chief Technology OfficerOpen market sale 50,000$15.05
2026-09-18Crain Timothy Price IISVP & Chief Technology OfficerOption exercise 100,000—
2026-09-18Crain Timothy Price IISVP & Chief Technology OfficerDisposition to issuer 100,000—
2026-09-18Crain Timothy Price IISVP & Chief Technology OfficerOpen market sale 98,500$13.97
2026-09-18Crain Timothy Price IISVP & Chief Technology OfficerOpen market sale 1,500$14.85
2026-09-09Ghaffarian Kamal SeyedDirectorOption exercise 1,698—
2026-09-09Ghaffarian Kamal SeyedDirectorDisposition to issuer 1,698—
2026-09-09Ghaffarian Kamal SeyedDirectorOpen market sale 1,698$16.00
2026-09-08Ghaffarian Kamal SeyedDirectorOption exercise 94,606—
2026-09-08Ghaffarian Kamal SeyedDirectorDisposition to issuer 94,606—
2026-09-08Ghaffarian Kamal SeyedDirectorOpen market sale 93,105$15.39
2026-09-08Ghaffarian Kamal SeyedDirectorOpen market sale 1,501$15.76
2026-08-27Vontur StevenSee RemarksOpen market sale 3,050$16.13
2026-08-24Ghaffarian Kamal SeyedDirectorOption exercise 141,909—
2026-08-24Ghaffarian Kamal SeyedDirectorDisposition to issuer 141,909—
2026-08-24Ghaffarian Kamal SeyedDirectorOpen market sale 139,772$16.86
2026-08-24Ghaffarian Kamal SeyedDirectorOpen market sale 2,137$17.68
2026-08-10Ghaffarian Kamal SeyedDirectorOption exercise 267,448—
2026-08-10Ghaffarian Kamal SeyedDirectorDisposition to issuer 267,448—
2026-08-10Ghaffarian Kamal SeyedDirectorOpen market sale 248,784$16.13
2026-08-10Ghaffarian Kamal SeyedDirectorOpen market sale 18,664$16.68
2026-07-28ADVENT INTERNATIONAL, L.P.Reporting personOpen market sale 11,495,514$12.84
2026-07-27Ghaffarian Kamal SeyedDirectorOption exercise 47,303—
2026-07-27Ghaffarian Kamal SeyedDirectorDisposition to issuer 47,303—
2026-07-27Ghaffarian Kamal SeyedDirectorOpen market sale 47,303$13.20
2026-07-13Ghaffarian Kamal SeyedDirectorOption exercise 110,976—
2026-07-13Ghaffarian Kamal SeyedDirectorDisposition to issuer 110,976—
2026-07-13Ghaffarian Kamal SeyedDirectorOpen market sale 110,976$15.64
2026-06-29Ghaffarian Kamal SeyedDirectorOption exercise 141,909—
2026-06-29Ghaffarian Kamal SeyedDirectorDisposition to issuer 141,909—
2026-06-29Ghaffarian Kamal SeyedDirectorOpen market sale 94,899$20.24
2026-06-29Ghaffarian Kamal SeyedDirectorOpen market sale 47,010$20.80
2026-06-18Crain Timothy Price IISVP & Chief Technology OfficerOption exercise 150,000—
2026-06-18Crain Timothy Price IISVP & Chief Technology OfficerDisposition to issuer 150,000—
2026-06-18Crain Timothy Price IISVP & Chief Technology OfficerOpen market sale 135,400$21.81
2026-06-18Crain Timothy Price IISVP & Chief Technology OfficerOpen market sale 14,600$22.39
2026-06-15Ghaffarian Kamal SeyedDirectorOption exercise 141,909—
2026-06-15Ghaffarian Kamal SeyedDirectorDisposition to issuer 141,909—
2026-06-15Ghaffarian Kamal SeyedDirectorOpen market sale 121,809$26.03
2026-06-15Ghaffarian Kamal SeyedDirectorOpen market sale 19,334$26.86
2026-06-15Ghaffarian Kamal SeyedDirectorOpen market sale 766$27.75
2026-06-08Liquori William John JrDirectorOpen market sale 18,321$29.87
2026-06-04BLITZER MICHAELDirectorGrant / award 5,948$0.00
2026-06-04Liquori William John JrDirectorGrant / award 5,948$0.00
2026-06-04Masson Robert L. IIDirectorGrant / award 5,948$0.00
2026-06-04Seligman NicoleDirectorGrant / award 5,948$0.00
2026-06-04Ghaffarian Kamal SeyedDirectorGrant / award 7,434$0.00
2026-06-01Ghaffarian Kamal SeyedDirectorOption exercise 141,909—
2026-06-01Ghaffarian Kamal SeyedDirectorDisposition to issuer 141,909—
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 84,411$38.50
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 37,997$39.09
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 8,301$40.25
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 7,193$41.26
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 3,007$42.35
2026-06-01Ghaffarian Kamal SeyedDirectorOpen market sale 1,000$43.03
2026-05-18Ghaffarian Kamal SeyedDirectorOption exercise 141,909—
2026-05-18Ghaffarian Kamal SeyedDirectorDisposition to issuer 141,909—

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-11-09 00:40 UTC

FiledFormReport periodOfficial filing
2026-10-2642026-10-22 View on SEC.gov →
2026-10-228-K2026-10-21 View on SEC.gov →
2026-09-2242026-09-18 View on SEC.gov →
2026-09-1042026-09-08 View on SEC.gov →
2026-08-2842026-08-27 View on SEC.gov →
2026-08-2642026-08-24 View on SEC.gov →
2026-08-1310-Q2026-06-30 View on SEC.gov →
2026-08-138-K2026-08-13 View on SEC.gov →
2026-08-1242026-08-10 View on SEC.gov →
2026-08-038-K2026-08-03 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-28 View on SEC.gov →

Headlines about LUNR (Intuitive Machines, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist