NOG · Northern Oil and Gas, Inc.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Northern Oil and Gas Inc (NOG)

NEW YORK STOCK EXCHANGE, INC. Energy
Move probability → Options chain →
$27.45 -0.11 (-0.38%)
● At close: October 21 at 4:00:00 PM EDT
$27.58 +0.14 (+0.51%)
🌅 Pre-Market: 4:01:10 AM EDT
DAY'S RANGE $27.45
$27.08 $27.80
52-WEEK RANGE $27.45
$17.18 $31.17

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$2.92B
P/E (TTM1)—
EPS2 (TTM)$-5.16
Div Yield4.26%
Beta30.93
Volume121,277
Open27.26
Prev Close27.56
Bid / Ask22.79 / 0.00
Next Earnings 2026-11-05 (after market close)

Analyst Recommendations

Strong buy 4 Buy 3 Hold 5 Sell 1 Strong sell 0

Aggregate ratings for 2026-10-01 (13 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
NOG +28.27%
vs S&P 500 +15.49%
1-YEAR RETURN
NOG +29.30%
vs S&P 500 +14.73%
6-MONTH RETURN
NOG +6.74%
3-MONTH RETURN
NOG +25.70%

Valuation Measures & Ratios

Enterprise Value4$5.57B
Forward P/E56.10
PEG Ratio6—
Price / Sales (TTM1)1.51
Price / Book70.99
EV4 / Revenue2.91
EV4 / EBITDA17.38
Profit Margin-25.35%
Operating Margin-24.66%
Return on Equity (ROE8)-23.85%
Return on Assets (ROA9)-8.74%
Avg Volume (3M)2,671,410
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1.92B $2.76B $2.22B $2.57B $2.70B
P/E -6.09 -6.67 5.45 3.80 4.60
Price/Sales 0.95 1.47 0.85 0.98 1.17
Price/Book 0.96 1.55 0.99 1.06 1.13
EV/Revenue 2.28 2.82 1.73 1.87 2.15
ROE -15.82% -23.16% 18.18% 28.00% 24.46%
ROA -5.42% -7.50% 7.42% 11.85% 10.35%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short21,583,676
Change from Prior Settlement-1.37%
% of Float—
Days to Cover (Short Ratio)9.04

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $745.2M $5.0M $556.6M $706.8M $602.1M $753.6M $560.8M $396.3M
Operating income $352.5M -$654.9M -$125.8M $176.2M $229.3M $433.9M $218.9M $52.3M
Net income $236.6M -$522.8M -$129.1M $99.6M $139.0M $298.4M $138.6M $11.6M
EPS (diluted) $2.19 $-5.31 $-1.33 $1.00 $1.39 $2.96 $1.36 $0.11
EPS (basic) $2.24 $-5.31 $-1.33 $1.02 $1.41 $3.00 $1.38 $0.12
Operating margin $47 -$13.0K -$23 $25 $38 $58 $39 $13

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $5.83B $5.51B $5.41B $5.49B $5.70B $5.67B $5.60B $5.06B
Total liabilities $3.83B $3.73B $3.28B $3.25B $3.29B $3.27B $3.28B $2.74B
Stockholders' equity $2.00B $1.78B $2.13B $2.24B $2.41B $2.40B $2.32B $2.31B
Total current assets $502.1M $472.9M $586.0M $542.5M $588.4M $521.6M $500.7M $518.9M
Total current liabilities $630.5M $899.4M $539.3M $495.3M $488.2M $564.3M $544.3M $420.3M
Cash & equivalents $47.6M $37.0M $14.3M $31.6M $25.9M $33.6M $8.9M $34.4M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $321.6M $323.6M $312.6M $785.2M $362.1M $407.4M $290.3M $385.8M
Investing cash flow -$379.8M -$634.7M -$308.1M -$679.8M -$327.3M -$264.6M -$662.6M -$381.9M
Financing cash flow $74.2M $333.8M -$21.9M -$107.3M -$42.6M -$118.2M $346.9M $22.7M
Capital expenditures — — — — — — — —
Share-based compensation $4.4M $3.7M $3.9M $7.9M $3.8M $3.6M $3.6M $3.1M
Deferred income taxes $73.7M -$171.2M -$15.6M -$7.5M $28.0M $46.6M $17.3M $97.9M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding NOG as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers82.3%
Shares Outstanding105,871,269
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 16,041,709 $291.2M 15.15% +2.1% 2026-08-07
AMERICAN CENTURY COMPANIES INC 8,457,296 $153.5M 7.99% +6.1% 2026-08-12
State Street Corp 7,183,786 $133.5M 6.79% +9.8% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 6,858,909 $124.5M 6.48% +4.2% 2026-06-30
Invesco Ltd. 6,005,719 $109.0M 5.67% +8.9% 2026-08-13
VANGUARD CAPITAL MANAGEMENT LLC 4,583,855 $83.2M 4.33% +1.8% 2026-06-30
DIMENSIONAL FUND ADVISORS LP 4,487,842 $81.5M 4.24% +8.2% 2026-08-11
GEODE CAPITAL MANAGEMENT, LLC 2,710,135 $49.2M 2.56% +10.9% 2026-08-12
MILLENNIUM MANAGEMENT LLC 2,301,454 $41.8M 2.17% +327.6% 2026-08-14
UBS Group AG 2,092,574 $38.0M 1.98% -20.0% 2026-08-13
Goldman Sachs Group Inc 1,930,360 $35.0M 1.82% +38.5% 2026-08-14
Morgan Stanley 1,873,765 $34.0M 1.77% -21.9% 2026-08-11
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 1,849,231 $33.6M 1.75% +9.9% 2026-08-14
Sixth Street Partners Management Company, L.P. 1,849,231 $33.6M 1.75% +0.0% 2026-08-13
Hood River Capital Management LLC 1,533,460 $27.8M 1.45% -3.3% 2026-08-06
FMR LLC 1,500,013 $27.2M 1.42% -76.5% 2026-08-13
Bank of New York Mellon Corp 1,474,859 $26.8M 1.39% +1.0% 2026-08-06
DEPRINCE RACE & ZOLLO INC 1,375,011 $25.0M 1.30% +17.6% 2026-08-20
VOYA INVESTMENT MANAGEMENT LLC 1,308,703 $23.8M 1.24% -0.6% 2026-08-12
FIRST TRUST ADVISORS LP 1,251,573 $22.7M 1.18% +7.2% 2026-08-11
Encompass Capital Advisors LLC 1,250,000 $22.7M 1.18% +0.0% 2026-08-14
Bank Of America Corp /De/ 1,141,243 $20.7M 1.08% -8.4% 2026-08-14
VICTORY CAPITAL MANAGEMENT INC 1,091,890 $19.8M 1.03% +122.0% 2026-08-07
Northern Trust Corp 1,030,883 $18.7M 0.97% +0.8% 2026-08-12
Barclays Plc 977,058 $17.7M 0.92% +198.5% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-16 to 2026-09-30

Recent transactions

  • Insiders have net bought 25,760 shares over the last 182 days, across 1 purchase and 0 sales.
  • Most recent: Kimble William F (Director) — Grant / award of 1,912 shares on 2026-09-30.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)25,760 sh(1 txns)
Sales (open market)0 sh(0 txns)
Net Shares+25,760

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Kimble William FDirectorGrant / award2026-09-301,912
Frantz Michael ADirectorGrant / award2026-09-301,912
Pomerantz Jennifer S.DirectorGrant / award2026-09-303,005
Lasher Stuart G.DirectorGrant / award2026-09-301,912
Meier LisaDirectorGrant / award2026-09-301,912
Akradi BahramDirectorGrant / award2026-09-305,026
EASLEY ROY ERNESTDirectorGrant / award2026-03-311,496
Allen Chad WCFOGrant / award2026-03-1613,850
Evans James B.Chief Technical OfficerGrant / award2026-03-1612,044
Romslo Erik J.Chief Legal Officer & Sec.Grant / award2026-03-1610,839
O'GRADY NICHOLAS L.CEOGrant / award2026-03-1652,391
Dirlam Adam A.PresidentGrant / award2026-03-1625,292

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-30Kimble William FDirectorGrant / award 1,912$0.00
2026-09-30Frantz Michael ADirectorGrant / award 1,912$0.00
2026-09-30Pomerantz Jennifer S.DirectorGrant / award 3,005$0.00
2026-09-30Lasher Stuart G.DirectorGrant / award 1,912$0.00
2026-09-30Meier LisaDirectorGrant / award 1,912$0.00
2026-09-30Akradi BahramDirectorGrant / award 5,026$0.00
2026-06-30Akradi BahramDirectorGrant / award 6,336$0.00
2026-06-30Lasher Stuart G.DirectorGrant / award 2,410$0.00
2026-06-30Kimble William FDirectorGrant / award 2,410$0.00
2026-06-30Frantz Michael ADirectorGrant / award 2,410$0.00
2026-06-30Pomerantz Jennifer S.DirectorGrant / award 3,788$0.00
2026-06-30Meier LisaDirectorGrant / award 2,410$0.00
2026-06-22Akradi BahramDirectorOpen market purchase 25,760$19.40
2026-03-31Pomerantz Jennifer S.DirectorGrant / award 2,351$0.00
2026-03-31Kimble William FDirectorGrant / award 1,496$0.00
2026-03-31EASLEY ROY ERNESTDirectorGrant / award 1,496$0.00
2026-03-31Meier LisaDirectorGrant / award 1,496$0.00
2026-03-31Akradi BahramDirectorGrant / award 3,933$0.00
2026-03-31Frantz Michael ADirectorGrant / award 1,496$0.00
2026-03-31Lasher Stuart G.DirectorGrant / award 1,496$0.00
2026-03-16Allen Chad WCFOGrant / award 13,850$0.00
2026-03-16Allen Chad WCFOTax withholding 6,069$27.51
2026-03-16Evans James B.Chief Technical OfficerGrant / award 12,044$0.00
2026-03-16Evans James B.Chief Technical OfficerTax withholding 5,672$27.51
2026-03-16Romslo Erik J.Chief Legal Officer & Sec.Grant / award 10,839$0.00
2026-03-16Romslo Erik J.Chief Legal Officer & Sec.Tax withholding 5,788$27.51
2026-03-16O'GRADY NICHOLAS L.CEOGrant / award 52,391$0.00
2026-03-16O'GRADY NICHOLAS L.CEOTax withholding 25,053$27.51
2026-03-16Dirlam Adam A.PresidentGrant / award 25,292$0.00
2026-03-16Dirlam Adam A.PresidentTax withholding 10,695$27.51
2026-03-16Dirlam Adam A.PresidentGrant / award 10,949$0.00
2026-03-16Dirlam Adam A.PresidentTax withholding 1,397$27.51

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 08:58 UTC

FiledFormReport periodOfficial filing
2026-10-138-K2026-10-12 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-10-0542026-09-30 View on SEC.gov →
2026-08-268-K2026-08-26 View on SEC.gov →
2026-08-198-K2026-08-19 View on SEC.gov →
2026-08-198-K2026-08-19 View on SEC.gov →
2026-08-0710-Q2026-06-30 View on SEC.gov →
2026-08-068-K2026-08-06 View on SEC.gov →

Headlines about NOG (Northern Oil and Gas, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist