IART · Integra LifeSciences Holdings Corporation

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Integra Lifesciences Holdings Corp (IART)

NASDAQ NMS - GLOBAL MARKET Health Care
Move probability → Options chain →
$11.81 -1.49 (-11.17%)
● At close: October 21 at 4:00:00 PM EDT
$11.84 +0.00 (+0.00%)
🌆 After-Hours: 4:26:09 PM EDT
DAY'S RANGE $11.81
$11.58 $13.74
52-WEEK RANGE $11.81
$8.70 $20.49

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$1.06B
P/E (TTM1)—
EPS2 (TTM)$-0.10
Div Yield—
Beta31.27
Volume133,965
Open13.58
Prev Close13.30
Bid / Ask10.13 / 13.90
Next Earnings 2026-10-21 (before market open)

Analyst Recommendations

Strong buy 4 Buy 4 Hold 8 Sell 2 Strong sell 0

Aggregate ratings for 2026-10-01 (18 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
IART +7.33%
vs S&P 500 -5.45%
1-YEAR RETURN
IART -15.04%
vs S&P 500 -29.60%
6-MONTH RETURN
IART +22.97%
3-MONTH RETURN
IART -29.88%

Valuation Measures & Ratios

Enterprise Value4$2.72B
Forward P/E56.25
PEG Ratio61.30
Price / Sales (TTM1)0.65
Price / Book71.34
EV4 / Revenue1.65
EV4 / EBITDA33.91
Profit Margin-0.44%
Operating Margin3.96%
Return on Equity (ROE8)-0.70%
Return on Assets (ROA9)-0.20%
Avg Volume (3M)942,020
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1.34B $725.6M $1.11B $942.1M $1.69B
P/E -2.74 -1.40 -2.11 -1.77 -32.62
Price/Sales 0.82 0.46 0.70 0.59 1.09
Price/Book 1.29 0.70 1.07 0.91 1.11
EV/Revenue 1.13 0.76 1.02 0.92 1.42
ROE -46.93% -49.83% -50.64% -51.26% -3.39%
ROA -13.74% -14.52% -14.41% -14.52% -1.27%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short7,266,960
Change from Prior Settlement+6.77%
% of Float—
Days to Cover (Short Ratio)7.51

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 0.8% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-10-21; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $418.8M $391.9M $402.1M $415.6M $382.7M $380.8M $418.2M $368.9M
Gross profit — — — — — — — —
Operating income $19.3M $11.5M $11.8M -$512.7M -$15.5M -$8.2M -$3.0M $4.0M
Net income $4.5M -$4.6M -$5.4M -$484.1M -$25.3M -$10.7M -$12.4M -$3.3M
EPS (diluted) $0.06 $-0.06 $-0.07 $-6.31 $-0.33 $-0.14 $-0.16 $-0.04
EPS (basic) $0.06 $-0.06 $-0.07 $-6.31 $-0.33 $-0.14 $-0.16 $-0.04

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $3.56B $3.58B $3.60B $3.65B $3.67B $4.05B $4.04B $4.07B
Total liabilities $2.52B $2.54B $2.56B $2.61B $2.63B $2.53B $2.49B $2.54B
Stockholders' equity $1.04B $1.04B $1.04B $1.04B $1.04B $1.52B $1.55B $1.52B
Total current assets $1.19B $1.17B $1.16B $1.14B $1.14B $1.11B $1.08B $1.10B
Total current liabilities $330.9M $346.8M $456.0M $364.1M $929.8M $918.5M $922.1M $912.6M
Cash & equivalents $214.4M $236.8M $235.0M $232.2M $217.9M $239.1M $246.4M $215.2M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $22.8M $9.8M $11.8M $40.9M $8.9M -$11.3M $50.7M $22.5M
Investing cash flow -$43.3M -$14.8M -$34.9M -$15.6M -$21.6M -$35.9M -$4.2M -$10.4M
Financing cash flow -$818.0K $8.3M $24.3M -$10.2M -$21.1M $35.4M -$7.2M -$19.9M
Free cash flow $10.5M -$5.0M -$5.4M $25.8M -$11.2M -$40.2M $21.1M -$7.2M
Capital expenditures $12.3M $14.8M $17.2M $15.2M $20.1M $28.9M $29.6M $29.6M
Depreciation & amortization — — — — — — — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding IART as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers85.0%
Shares Outstanding77,293,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 10,684,103 $191.9M 13.82% +3.5% 2026-08-07
Rubric Capital Management LP 7,753,934 $139.3M 10.03% +0.0% 2026-08-14
Invesco Ltd. 3,749,367 $67.3M 4.85% +7.6% 2026-08-13
VANGUARD PORTFOLIO MANAGEMENT LLC 3,743,093 $67.2M 4.84% +1.5% 2026-06-30
Morgan Stanley 3,593,079 $64.5M 4.65% +0.2% 2026-08-11
PARADIGM CAPITAL MANAGEMENT INC/NY 3,439,098 $61.8M 4.45% -14.3% 2026-08-13
FULLER & THALER ASSET MANAGEMENT, INC. 3,436,006 $61.7M 4.45% -2.6% 2026-08-12
State Street Corp 2,946,862 $52.9M 3.81% +2.1% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 2,946,173 $52.9M 3.81% +1.9% 2026-06-30
Neuberger Berman Group LLC 2,364,777 $42.6M 3.06% +11.8% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 2,216,653 $39.8M 2.87% -20.1% 2026-08-11
GEODE CAPITAL MANAGEMENT, LLC 1,791,635 $32.2M 2.32% +8.1% 2026-08-12
Goldman Sachs Group Inc 1,473,719 $26.5M 1.91% -21.5% 2026-08-14
WELLINGTON MANAGEMENT GROUP LLP 1,461,104 $26.2M 1.89% +12.4% 2026-08-14
MILLENNIUM MANAGEMENT LLC 1,439,747 $25.9M 1.86% +131.2% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 1,401,476 $25.2M 1.81% -13.1% 2026-08-14
Sixth Street Partners Management Company, L.P. 1,401,476 $25.2M 1.81% +0.0% 2026-08-13
Bank Of America Corp /De/ 1,329,251 $23.9M 1.72% -6.0% 2026-08-14
SYSTEMATIC FINANCIAL MANAGEMENT LP 1,023,243 $18.4M 1.32% -3.4% 2026-08-14
Allianz Asset Management GmbH 1,005,203 $18.1M 1.30% +13.0% 2026-08-11
GLENMEDE TRUST CO NA 948,142 $17.0M 1.23% -3.7% 2026-08-10
Northern Trust Corp 828,532 $14.9M 1.07% +8.3% 2026-08-12
BALYASNY ASSET MANAGEMENT L.P. 640,666 $11.5M 0.83% -7.7% 2026-08-13
Quantinno Capital Management LP 609,132 $10.9M 0.79% +32.6% 2026-08-13
Invenomic Capital Management LP 579,036 $10.4M 0.75% -42.7% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-10-12 to 2026-09-01

Recent transactions

  • Most recent: Veillon-Berteloot Chantal (EVP & CHRO) — Tax withholding of 1,455 shares on 2026-09-01.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Veillon-Berteloot ChantalEVP & CHROTax withholding2026-09-011,455
Knight Lea DanielsEVP & Chief Financial OfficerTax withholding2026-07-035,226
Mosebrook JeffreySVP, Fin & Princ Acct OfficerTax withholding2026-07-01937
BRADLEY KEITHDirectorTax withholding2026-05-09882
HILL BARBARA BDirectorGrant / award2026-05-076,638
Singh HarvinderEVP & PRESIDENT, INTERNATIONALTax withholding2026-03-11861
McBreen Michael J.EVP & President, CSSTax withholding2026-03-117,247
DAVIS ROBERT T. JR.EVP & President, TTTax withholding2026-03-118,487
Poul MojdehPresident & CEOOption exercise2026-01-06848
GRAVES JEFFREY ADirectorOpen market purchase2025-11-059,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-01Veillon-Berteloot ChantalEVP & CHROTax withholding 1,455$16.62
2026-07-03Knight Lea DanielsEVP & Chief Financial OfficerTax withholding 5,226$18.05
2026-07-01Mosebrook JeffreySVP, Fin & Princ Acct OfficerTax withholding 937$17.89
2026-05-09BRADLEY KEITHDirectorTax withholding 882$13.92
2026-05-07HILL BARBARA BDirectorGrant / award 6,638$0.00
2026-05-07HILL BARBARA BDirectorGrant / award 17,700$0.00
2026-03-11Singh HarvinderEVP & PRESIDENT, INTERNATIONALTax withholding 861$9.61
2026-03-11Singh HarvinderEVP & PRESIDENT, INTERNATIONALOption exercise 18,922$0.00
2026-03-11Singh HarvinderEVP & PRESIDENT, INTERNATIONALTax withholding 5,190$9.61
2026-03-11McBreen Michael J.EVP & President, CSSTax withholding 7,247$9.61
2026-03-11DAVIS ROBERT T. JR.EVP & President, TTTax withholding 8,487$9.61
2026-03-11Mosebrook JeffreySVP, Fin & Princ Acct OfficerTax withholding 806$9.61
2026-03-11Knight Lea DanielsEVP & Chief Financial OfficerTax withholding 8,089$9.61
2026-03-11Veillon-Berteloot ChantalEVP & CHROTax withholding 5,420$9.61
2026-03-10Singh HarvinderEVP & PRESIDENT, INTERNATIONALOption exercise 1,216$0.00
2026-03-10Singh HarvinderEVP & PRESIDENT, INTERNATIONALTax withholding 601$9.55
2026-03-10McBreen Michael J.EVP & President, CSSTax withholding 2,354$9.55
2026-03-10DAVIS ROBERT T. JR.EVP & President, TTTax withholding 687$9.55
2026-03-10Mosebrook JeffreySVP, Fin & Princ Acct OfficerTax withholding 341$9.55
2026-01-06Poul MojdehPresident & CEOOption exercise 848$0.00
2026-01-06Poul MojdehPresident & CEOOption exercise 542$0.00
2026-01-06Poul MojdehPresident & CEOTax withholding 848$13.13
2026-01-06Poul MojdehPresident & CEOTax withholding 542$13.13
2025-11-05GRAVES JEFFREY ADirectorOpen market purchase 9,000$11.35
2025-10-12Singh HarvinderEVP & PRESIDENT, INTERNATIONALOption exercise 11,965$0.00
2025-10-12Singh HarvinderEVP & PRESIDENT, INTERNATIONALTax withholding 3,281$13.34

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 18:08 UTC

FiledFormReport periodOfficial filing
2026-10-218-K2026-10-21 View on SEC.gov →
2026-10-198-K2026-10-19 View on SEC.gov →
2026-10-098-K2026-10-09 View on SEC.gov →
2026-10-028-K2026-10-02 View on SEC.gov →
2026-09-088-K2026-09-08 View on SEC.gov →
2026-09-0442026-09-01 View on SEC.gov →
2026-07-2910-Q2026-06-30 View on SEC.gov →
2026-07-298-K2026-07-29 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-0642026-07-03 View on SEC.gov →

Headlines about IART (Integra LifeSciences Holdings Corporation). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist