AAL · American Airlines Group Inc.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

American Airlines Group Inc (AAL)

NASDAQ NMS - GLOBAL MARKET Airlines
Move probability → Options chain →
$12.23 +0.12 (+0.95%)
● At close: October 21 at 4:00:00 PM EDT
$12.31 +0.07 (+0.59%)
🌆 After-Hours: 5:15:33 PM EDT
DAY'S RANGE $12.23
$12.03 $12.73
52-WEEK RANGE $12.23
$10.09 $18.79

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$8.02B
P/E (TTM1)—
EPS2 (TTM)$-0.49
Div Yield—
Beta31.45
Volume4,559,809
Open12.09
Prev Close12.12
Bid / Ask12.21 / 18.96
Next Earnings 2026-10-22 (before market open)

Analyst Recommendations

Strong buy 4 Buy 11 Hold 14 Sell 1 Strong sell 0

Aggregate ratings for 2026-10-01 (30 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AAL -23.81%
vs S&P 500 -36.21%
1-YEAR RETURN
AAL -1.52%
vs S&P 500 -16.88%
6-MONTH RETURN
AAL -4.03%
3-MONTH RETURN
AAL -22.85%

Valuation Measures & Ratios

Enterprise Value4$35.63B
Forward P/E59.07
PEG Ratio60.09
Price / Sales (TTM1)0.13
Price / Book775.06
EV4 / Revenue0.61
EV4 / EBITDA9.24
Profit Margin-0.56%
Operating Margin1.59%
Return on Equity (ROE8)265.62%
Return on Assets (ROA9)-0.52%
Avg Volume (3M)91,125,200
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $11.66B $7.08B $7.53B $7.38B $6.93B
P/E 67.03 -19.14 -54.99 10.63 -31.92
Price/Sales 0.20 0.13 0.14 0.13 0.13
Price/Book -2.94 -1.74 -1.90 -1.91 -1.54
EV/Revenue 0.68 0.63 0.66 0.67 0.67
ROE -4.38% 9.08% 3.46% -17.93% 4.81%
ROA 0.27% -0.58% -0.22% 1.09% -0.35%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short78,647,109
Change from Prior Settlement-14.15%
% of Float—
Days to Cover (Short Ratio)1.06

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 16.3% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 4, filed 2026-09-21; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $16.73B $13.91B $13.69B $14.39B $12.55B $13.65B $14.33B $12.57B
Operating income $446.0M -$41.0M $151.0M $1.14B -$270.0M $89.0M $1.38B $7.0M
Net income $71.0M -$382.0M -$114.0M $599.0M -$473.0M -$149.0M $717.0M -$312.0M
EPS (diluted) $0.11 $-0.58 $-0.17 $0.91 $-0.72 $-0.23 $1.01 $-0.48
EPS (basic) $0.11 $-0.58 $-0.17 $0.91 $-0.72 $-0.23 $1.09 $-0.48
Operating margin $3 -$0 $1 $8 -$2 $1 $10 $0

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $64.23B $63.74B $61.77B $62.14B $63.67B $62.61B $61.78B $63.53B
Stockholders' equity -$3.97B -$4.08B -$3.73B -$3.96B -$3.87B -$4.51B -$3.98B -$4.85B
Total current assets $14.28B $13.98B $12.21B $13.25B $15.07B $13.60B $13.15B $14.46B
Total current liabilities $26.76B $28.41B $24.49B $24.64B $25.77B $26.11B $24.30B $25.53B
Cash & equivalents — — — — — — — —
Marketable securities (current) — — — — — — — —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $471.0M $4.22B -$274.0M -$46.0M $963.0M $2.46B $398.0M $277.0M
Investing cash flow -$1.11B -$2.33B -$390.0M $974.0M -$1.27B -$1.20B $866.0M $58.0M
Financing cash flow $784.0M -$1.95B $782.0M -$921.0M $311.0M -$1.22B -$1.29B -$142.0M
Depreciation & amortization — — $2.20B — — — $2.20B —
Share-based compensation — — $57.0M — — — $92.0M —
Deferred income taxes — — $79.0M — — — $308.0M —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding AAL as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers123.9%
Shares Outstanding336,000,000
FilerSharesValue% OutQtr ChangeFiled
PRIMECAP MANAGEMENT CO/CA/ 70,732,954 $1.28B 21.05% +44.4% 2026-08-14
BlackRock, Inc. 63,350,228 $1.14B 18.85% +8.7% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 29,895,581 $540.2M 8.90% +5.4% 2026-06-30
VANGUARD CAPITAL MANAGEMENT LLC 29,421,025 $531.6M 8.76% +0.5% 2026-06-30
TWO SIGMA INVESTMENTS, LP 27,240,983 $492.2M 8.11% +92.1% 2026-08-07
State Street Corp 19,568,820 $353.6M 5.82% +1.8% 2026-08-07
Orbis Allan Gray Ltd 16,139,385 $291.6M 4.80% +635.1% 2026-08-14
GEODE CAPITAL MANAGEMENT, LLC 13,692,580 $247.5M 4.08% +7.9% 2026-08-12
JANE STREET GROUP, LLC 12,597,378 $227.6M 3.75% +39.8% 2026-08-14
JACOBS LEVY EQUITY MANAGEMENT, INC 9,696,162 $175.2M 2.89% +0.0% 2026-08-12
UBS Group AG 8,576,773 $155.0M 2.55% -58.8% 2026-08-13
Slate Path Capital LP 8,276,584 $149.6M 2.46% +27.9% 2026-08-14
Appaloosa LP 7,500,000 $135.5M 2.23% +0.0% 2026-08-14
DIMENSIONAL FUND ADVISORS LP 7,498,763 $135.5M 2.23% +5.8% 2026-08-11
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 7,015,961 $126.8M 2.09% +3.5% 2026-08-14
Sixth Street Partners Management Company, L.P. 7,015,961 $126.8M 2.09% +0.0% 2026-08-13
Connor, Clark & Lunn Investment Management Ltd. 6,620,243 $119.6M 1.97% +55.7% 2026-08-12
Morgan Stanley 6,580,378 $118.9M 1.96% +17.4% 2026-08-11
D. E. Shaw & Co., Inc. 6,299,815 $113.8M 1.87% -36.1% 2026-08-14
Goldman Sachs Group Inc 6,167,589 $111.4M 1.84% +35.7% 2026-08-14
U S Global Investors Inc 6,001,172 $108.4M 1.79% -6.7% 2026-07-27
SOUND SHORE MANAGEMENT INC /CT/ 5,952,846 $107.6M 1.77% +0.0% 2026-08-12
CITADEL ADVISORS LLC 5,213,502 $94.2M 1.55% -25.0% 2026-08-14
Northern Trust Corp 5,131,311 $92.7M 1.53% +4.7% 2026-08-12
Barclays Plc 4,721,212 $85.3M 1.41% -14.8% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-01 to 2026-09-20

Recent transactions

  • Insiders have net sold 355,044 shares over the last 182 days, across 0 purchases and 9 sales.
  • Most recent: Isom Robert D Jr (CEO and President) — Tax withholding of 169,483 shares on 2026-09-20.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)355,044 sh(9 txns)
Net Shares-355,044

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Isom Robert D JrCEO and PresidentTax withholding2026-09-20169,483
Johnson Stephen LVice ChairTax withholding2026-09-2055,368
Owens AngelaSVP Corporate ControllerOpen market sale2026-07-3140,077
DIETRICH JOHN WReporting personGrant / award2026-07-158,676
Seymour DavidEVP Chief Operating OfficerTax withholding2026-07-124,801
KRONICK SUSAN DReporting personGrant / award2026-06-1011,177
STEENLAND DOUGLAS MReporting personGrant / award2026-06-1011,177
Reynal VicenteReporting personGrant / award2026-06-1011,177
Nesbitt Martin H.Reporting personGrant / award2026-06-1011,177
HART MATTHEW JReporting personGrant / award2026-06-1011,177
Farmer Kathryn MReporting personGrant / award2026-06-1011,177
Dillon Mary NReporting personGrant / award2026-06-1011,177
Brown Adriane MReporting personGrant / award2026-06-1011,177
Ungerleider Howard IReporting personGrant / award2026-06-1011,177
CAHILL JOHN TReporting personGrant / award2026-06-1011,177
Smith Gregory DReporting personGrant / award2026-06-1026,080
May Devon EEVP Chief Financial OfficerTax withholding2026-05-0233,721
Richmond Anthony J.EVP, Chief Legal OfficerTax withholding2026-05-0170,598

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-20Isom Robert D JrCEO and PresidentTax withholding 169,483$12.96
2026-09-20Isom Robert D JrCEO and PresidentTax withholding 165,716$12.96
2026-09-20Johnson Stephen LVice ChairTax withholding 55,368$12.96
2026-09-20Johnson Stephen LVice ChairTax withholding 22,392$12.96
2026-07-31Johnson Stephen LVice ChairOpen market sale 30,000$15.29
2026-07-31Owens AngelaSVP Corporate ControllerOpen market sale 40,077$15.26
2026-07-30Johnson Stephen LVice ChairOpen market sale 30,000$15.26
2026-07-29Johnson Stephen LVice ChairOpen market sale 30,000$15.01
2026-07-28Johnson Stephen LVice ChairOpen market sale 30,000$15.16
2026-07-28Owens AngelaSVP Corporate ControllerOpen market sale 39,168$15.34
2026-07-27Johnson Stephen LVice ChairOpen market sale 30,000$14.67
2026-07-15DIETRICH JOHN WReporting personGrant / award 8,676$0.00
2026-07-12Seymour DavidEVP Chief Operating OfficerTax withholding 4,801$16.95
2026-06-25Seymour DavidEVP Chief Operating OfficerOpen market sale 56,456$18.00
2026-06-24Seymour DavidEVP Chief Operating OfficerOpen market sale 69,343$17.00
2026-06-10KRONICK SUSAN DReporting personGrant / award 11,177$0.00
2026-06-10STEENLAND DOUGLAS MReporting personGrant / award 11,177$0.00
2026-06-10Reynal VicenteReporting personGrant / award 11,177$0.00
2026-06-10Nesbitt Martin H.Reporting personGrant / award 11,177$0.00
2026-06-10KRONICK SUSAN DReporting personGrant / award 11,177$0.00
2026-06-10HART MATTHEW JReporting personGrant / award 11,177$0.00
2026-06-10Farmer Kathryn MReporting personGrant / award 11,177$0.00
2026-06-10Dillon Mary NReporting personGrant / award 11,177$0.00
2026-06-10Brown Adriane MReporting personGrant / award 11,177$0.00
2026-06-10Ungerleider Howard IReporting personGrant / award 11,177$0.00
2026-06-10CAHILL JOHN TReporting personGrant / award 11,177$0.00
2026-06-10Smith Gregory DReporting personGrant / award 26,080$0.00
2026-05-02Seymour DavidEVP Chief Operating OfficerTax withholding 40,865$11.84
2026-05-02Owens AngelaSVP Corporate ControllerTax withholding 8,097$11.84
2026-05-02May Devon EEVP Chief Financial OfficerTax withholding 33,721$11.84
2026-05-01Richmond Anthony J.EVP, Chief Legal OfficerTax withholding 70,598$11.84

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 21:16 UTC

FiledFormReport periodOfficial filing
2026-09-2142026-09-20 View on SEC.gov →
2026-09-2142026-09-20 View on SEC.gov →
2026-08-0342026-07-30 View on SEC.gov →
2026-07-3142026-07-31 View on SEC.gov →
2026-07-2942026-07-27 View on SEC.gov →
2026-07-2942026-07-28 View on SEC.gov →
2026-07-2310-Q2026-06-30 View on SEC.gov →
2026-07-238-K2026-07-23 View on SEC.gov →
2026-07-1642026-07-15 View on SEC.gov →
2026-07-158-K2026-07-15 View on SEC.gov →
2026-07-1342026-07-12 View on SEC.gov →
2026-06-2642026-06-24 View on SEC.gov →

Headlines about AAL (American Airlines Group Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist