WHR · Whirlpool Corp.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Whirlpool Corp (WHR)

NEW YORK STOCK EXCHANGE, INC. Consumer products
Move probability → Options chain →
$26.54 -1.52 (-5.42%)
● At close: October 21 at 4:00:00 PM EDT
$26.40 -0.13 (-0.49%)
🌙 Overnight: 3:47:32 AM EDT
DAY'S RANGE $26.54
$26.20 $28.07
52-WEEK RANGE $26.54
$26.08 $94.82

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$1.73B
P/E (TTM1)10.56
EPS2 (TTM)$3.16
Div Yield6.78%
Beta31.19
Volume183,206
Open28.07
Prev Close28.06
Bid / Ask24.93 / 27.90
Next Earnings 2026-10-26 (after market close)

Analyst Recommendations

Strong buy 0 Buy 2 Hold 11 Sell 7 Strong sell 1

Aggregate ratings for 2026-10-01 (21 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
WHR -61.13%
vs S&P 500 -73.91%
1-YEAR RETURN
WHR -61.40%
vs S&P 500 -75.97%
6-MONTH RETURN
WHR -49.92%
3-MONTH RETURN
WHR -23.05%

Valuation Measures & Ratios

Enterprise Value4$7.79B
Forward P/E510.09
PEG Ratio6—
Price / Sales (TTM1)0.13
Price / Book70.65
EV4 / Revenue0.52
EV4 / EBITDA11.90
Profit Margin1.25%
Operating Margin4.22%
Return on Equity (ROE8)5.80%
Return on Assets (ROA9)1.12%
Avg Volume (3M)2,662,980
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $3.02B $3.09B $4.33B $5.44B $4.73B
P/E 20.95 24.35 13.63 11.72 33.82
Price/Sales 0.21 0.21 0.28 0.35 0.29
Price/Book 0.77 0.82 — — 1.84
EV/Revenue 0.59 0.57 0.69 0.76 0.57
EV/EBITDA 9.21 8.72 9.03 — —
ROE 3.66% 3.36% — — 5.44%
ROA 0.83% 0.79% 1.88% 2.77% 0.85%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short17,465,715
Change from Prior Settlement+12.44%
% of Float—
Days to Cover (Short Ratio)5.96

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 8-K, filed 2026-10-20; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $3.52B $3.27B $4.03B $3.77B $3.62B $3.99B $3.99B $4.49B
Gross profit $442.0M $415.0M $594.0M $610.0M $607.0M $643.0M $626.0M $642.0M
Operating income $163.0M $18.0M $206.0M $204.0M $184.0M $265.0M $130.0M -$116.0M
Net income $88.0M -$82.0M $73.0M $65.0M $71.0M $109.0M $219.0M -$259.0M
EPS (diluted) $1.15 $-1.43 $1.29 $1.17 $1.28 $2.00 $3.96 $-4.72
EPS (basic) $1.15 $-1.43 $1.30 $1.17 $1.29 $2.01 $3.96 $-4.72

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $17.33B $16.18B $16.00B $16.89B $16.76B $16.51B $16.30B $17.16B
Stockholders' equity $3.93B $3.78B $2.73B — — $2.57B $2.68B $3.04B
Total current assets $5.76B $4.97B $4.92B $5.79B $5.63B $5.41B $5.24B $5.58B
Total current liabilities $5.01B $5.66B $6.51B $6.77B $6.64B $7.53B $7.32B $5.97B
Cash & equivalents $1.24B $626.0M $669.0M $934.0M $1.07B $1.02B $1.27B $1.08B
Accounts receivable $1.24B $1.16B $1.28B $1.60B $1.38B $1.42B $1.32B $1.64B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$120.0M -$827.0M $1.14B $33.0M $19.0M -$721.0M $1.11B $214.0M
Investing cash flow $102.0M -$225.0M -$265.0M -$85.0M -$82.0M -$72.0M -$136.0M -$34.0M
Financing cash flow $625.0M $985.0M -$1.12B -$80.0M $80.0M $503.0M -$698.0M -$279.0M
Free cash flow -$214.0M -$895.0M $989.0M -$52.0M -$63.0M -$793.0M $970.0M $127.0M
Capital expenditures $94.0M $68.0M $150.0M $85.0M $82.0M $72.0M $136.0M $87.0M
Depreciation & amortization $84.0M $99.0M $255.0M $83.0M $80.0M $83.0M $244.0M $79.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding WHR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers80.5%
Shares Outstanding65,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 6,016,618 $237.2M 9.26% -17.2% 2026-08-07
FMR LLC 5,057,078 $199.4M 7.78% +0.8% 2026-08-13
PRIMECAP MANAGEMENT CO/CA/ 3,597,189 $141.8M 5.53% -4.0% 2026-08-14
AQR CAPITAL MANAGEMENT LLC 3,453,534 $131.1M 5.31% +674.4% 2026-08-14
RWWM, Inc. 3,140,419 $123.8M 4.83% +29.6% 2026-08-14
VANGUARD PORTFOLIO MANAGEMENT LLC 2,964,883 $116.9M 4.56% +0.8% 2026-06-30
VANGUARD CAPITAL MANAGEMENT LLC 2,914,508 $114.9M 4.48% +2.7% 2026-06-30
Newport Trust Company, LLC 2,889,750 $113.9M 4.45% +11.9% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 2,746,540 $108.4M 4.23% +4.2% 2026-08-12
State Street Corp 2,028,719 $80.0M 3.12% +1.6% 2026-08-07
CANADA PENSION PLAN INVESTMENT BOARD 1,547,522 $61.0M 2.38% +9.7% 2026-08-14
MILLENNIUM MANAGEMENT LLC 1,429,381 $56.3M 2.20% +76.8% 2026-08-14
Nykredit A/S 1,317,933 $52.0M 2.03% +0.0% 2026-08-13
HighTower Advisors, LLC 1,054,491 $41.6M 1.62% -8.3% 2026-08-05
UBS Group AG 1,016,112 $40.1M 1.56% -45.7% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 884,530 $34.9M 1.36% -0.6% 2026-08-14
Sixth Street Partners Management Company, L.P. 884,530 $34.9M 1.36% +0.0% 2026-08-13
CITADEL ADVISORS LLC 853,203 $33.6M 1.31% +160.6% 2026-08-14
Curi Capital, LLC 848,418 $33.4M 1.31% +27.6% 2026-08-14
Morgan Stanley 826,828 $32.6M 1.27% -23.9% 2026-08-11
NORGES BANK 782,895 $30.9M 1.20% +0.0% 2026-08-12
Appaloosa LP 715,000 $28.2M 1.10% -63.3% 2026-08-14
Neuberger Berman Group LLC 699,079 $27.5M 1.08% +69.8% 2026-08-13
HRT FINANCIAL LP 669,463 $26.4K 1.03% +0.0% 2026-08-14
Slate Path Capital LP 662,300 $26.1M 1.02% +0.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-01 to 2026-08-17

Recent transactions

  • Most recent: Bitzer Marc R (CHAIRMAN AND CEO) — Gift of 40,000 shares on 2026-08-17.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Bitzer Marc RCHAIRMAN AND CEOGift2026-08-1740,000
Warner RoxanneEVP & Chief Financial OfficerOption exercise2026-08-016,667
Puente Juan CarlosEP, WHR NA & GL Strat SourceOption exercise2026-08-011,750
Martin Carey LEVP & Chief HR, Corp Rel, BUSOption exercise2026-08-015,000
De Jong Kyle PeterEVP & Chief Legal OfficerOption exercise2026-08-011,000
MORIKIS JOHN GDirectorGrant / award2026-04-212,811
Wilson RudolphDirectorGrant / award2026-04-212,811
LOREE JAMES MDirectorGrant / award2026-04-212,811
LIU JOHN DDirectorGrant / award2026-04-212,811
LaClair Jennifer A.DirectorGrant / award2026-04-212,811
Elliott GeraldineDirectorGrant / award2026-04-212,811
Dietz Diane M.DirectorGrant / award2026-04-212,811
Buckner Judith K.DirectorGrant / award2026-04-212,811
Adcock Mary EllenDirectorGrant / award2026-04-212,811
Creed GregDirectorOpen market purchase2026-03-033,305
Tomczak Todd NVice President and ControllerOption exercise2026-03-0189
Beaufils LudovicEP, KASA, WHR LAR, & Global ITOption exercise2026-03-01795

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-17Bitzer Marc RCHAIRMAN AND CEOGift 40,000$0.00
2026-08-17Bitzer Marc RCHAIRMAN AND CEOGift 40,000$0.00
2026-08-01Warner RoxanneEVP & Chief Financial OfficerOption exercise 6,667$0.00
2026-08-01Warner RoxanneEVP & Chief Financial OfficerTax withholding 1,907$38.07
2026-08-01Puente Juan CarlosEP, WHR NA & GL Strat SourceOption exercise 1,750$0.00
2026-08-01Puente Juan CarlosEP, WHR NA & GL Strat SourceTax withholding 509$38.07
2026-08-01Martin Carey LEVP & Chief HR, Corp Rel, BUSOption exercise 5,000$0.00
2026-08-01Martin Carey LEVP & Chief HR, Corp Rel, BUSTax withholding 1,430$38.07
2026-08-01De Jong Kyle PeterEVP & Chief Legal OfficerOption exercise 1,000$0.00
2026-08-01De Jong Kyle PeterEVP & Chief Legal OfficerTax withholding 286$38.07
2026-04-21MORIKIS JOHN GDirectorGrant / award 2,811$0.00
2026-04-21Wilson RudolphDirectorGrant / award 2,811$0.00
2026-04-21LOREE JAMES MDirectorGrant / award 2,811$0.00
2026-04-21LIU JOHN DDirectorGrant / award 2,811$0.00
2026-04-21LaClair Jennifer A.DirectorGrant / award 2,811$0.00
2026-04-21Elliott GeraldineDirectorGrant / award 2,811$0.00
2026-04-21Dietz Diane M.DirectorGrant / award 2,811$0.00
2026-04-21Buckner Judith K.DirectorGrant / award 2,811$0.00
2026-04-21Adcock Mary EllenDirectorGrant / award 2,811$0.00
2026-03-03Bitzer Marc RCHAIRMAN AND CEOGift 3,110$0.00
2026-03-03Bitzer Marc RCHAIRMAN AND CEOGift 3,110$0.00
2026-03-03Creed GregDirectorOpen market purchase 3,305$60.16
2026-03-01Warner RoxanneEVP & Chief Financial OfficerOption exercise 99$0.00
2026-03-01Warner RoxanneEVP & Chief Financial OfficerTax withholding 34$69.13
2026-03-01Warner RoxanneEVP & Chief Financial OfficerOption exercise 285$0.00
2026-03-01Warner RoxanneEVP & Chief Financial OfficerTax withholding 86$69.13
2026-03-01Warner RoxanneEVP & Chief Financial OfficerOption exercise 328$0.00
2026-03-01Warner RoxanneEVP & Chief Financial OfficerTax withholding 111$69.13
2026-03-01Tomczak Todd NVice President and ControllerOption exercise 89$0.00
2026-03-01Tomczak Todd NVice President and ControllerTax withholding 30$69.13
2026-03-01Tomczak Todd NVice President and ControllerOption exercise 126$0.00
2026-03-01Tomczak Todd NVice President and ControllerTax withholding 43$69.13
2026-03-01Tomczak Todd NVice President and ControllerOption exercise 135$0.00
2026-03-01Tomczak Todd NVice President and ControllerTax withholding 46$69.13
2026-03-01Tomczak Todd NVice President and ControllerOption exercise 85$0.00
2026-03-01Tomczak Todd NVice President and ControllerTax withholding 29$69.13
2026-03-01Martin Carey LEVP & Chief HR, Corp Rel, BUSOption exercise 1,805$0.00
2026-03-01Martin Carey LEVP & Chief HR, Corp Rel, BUSTax withholding 554$69.13
2026-03-01Puente Juan CarlosEP, WHR NA & GL Strat SourceOption exercise 1,033$0.00
2026-03-01Puente Juan CarlosEP, WHR NA & GL Strat SourceTax withholding 339$69.13
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerOption exercise 195$0.00
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerTax withholding 66$69.13
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerOption exercise 273$0.00
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerTax withholding 93$69.13
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerOption exercise 434$0.00
2026-03-01De Jong Kyle PeterEVP & Chief Legal OfficerTax withholding 147$69.13
2026-03-01Beaufils LudovicEP, KASA, WHR LAR, & Global ITOption exercise 795$0.00
2026-03-01Beaufils LudovicEP, KASA, WHR LAR, & Global ITTax withholding 260$69.13
2026-03-01Bitzer Marc RCHAIRMAN AND CEOOption exercise 11,070$0.00
2026-03-01Bitzer Marc RCHAIRMAN AND CEOTax withholding 3,166$69.13

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 07:46 UTC

FiledFormReport periodOfficial filing
2026-10-208-K2026-10-19 View on SEC.gov →
2026-08-1942026-08-17 View on SEC.gov →
2026-08-0442026-08-01 View on SEC.gov →
2026-08-0442026-08-01 View on SEC.gov →
2026-08-0442026-08-01 View on SEC.gov →
2026-08-0442026-08-01 View on SEC.gov →
2026-08-0410-Q2026-06-30 View on SEC.gov →
2026-08-038-K2026-08-03 View on SEC.gov →
2026-07-018-K2026-07-01 View on SEC.gov →
2026-06-188-K2026-06-18 View on SEC.gov →
2026-06-168-K2026-06-12 View on SEC.gov →
2026-06-028-K2026-06-02 View on SEC.gov →

Headlines about WHR (Whirlpool Corp.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist