LUNR options chain $10.46
← Back to LUNR stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±13.8%
$9.02 — $11.91
Annualized Realized Vol
109.7%
Recent 20-day HV: 120.8%
In-the-money contracts are shaded relative to the current underlying price ($10.46).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR261113C00001000 | $1.00 | -90.4% | 100.0% | 100.0% | $9.25 | -0.25 (-2.6%) | $9.17 | $10.17 | 8 | $11.17 (56%) | Prob → |
| LUNR261113C00002000 | $2.00 | -80.9% | 100.0% | 100.0% | $8.40 | — | $8.14 | $9.46 | 4 | $11.46 (46%) | Prob → |
| LUNR261113C00003000 | $3.00 | -71.3% | 100.0% | 100.0% | $7.29 | — | $7.08 | $7.95 | 2 | $10.95 (67%) | Prob → |
| LUNR261113C00004000 | $4.00 | -61.8% | 100.0% | 100.0% | $6.29 | -0.20 (-3.1%) | $6.12 | $6.96 | 2 | $10.96 (67%) | Prob → |
| LUNR261113C00005000 | $5.00 | -52.2% | 100.0% | 99.8% | $3.61 | -1.40 (-27.9%) | $4.11 | $6.37 | 3 | $11.37 (49%) | Prob → |
| LUNR261113C00006000 | $6.00 | -42.7% | 100.0% | 99.6% | $3.05 | -1.15 (-27.4%) | $3.35 | $4.98 | 1 | $10.98 (66%) | Prob → |
| LUNR261113C00006500 | $6.50 | -37.9% | 100.0% | 99.6% | — | — | $2.62 | $4.63 | — | $11.13 (58%) | Prob → |
| LUNR261113C00007000 | $7.00 | -33.1% | 100.0% | 99.2% | $3.53 | — | $3.15 | $4.13 | 1 | $11.13 (58%) | Prob → |
| LUNR261113C00007500 | $7.50 | -28.3% | 100.0% | 99.2% | — | — | $1.68 | $3.63 | — | $11.13 (58%) | Prob → |
| LUNR261113C00008000 | $8.00 | -23.6% | 100.0% | 98.5% | $2.09 | +0.89 (+74.2%) | $2.21 | $2.88 | 403 | $10.88 (70%) | Prob → |
| LUNR261113C00008500 | $8.50 | -18.8% | 100.0% | 95.7% | $1.76 | +0.93 (+112.0%) | $1.61 | $2.40 | 35 | $10.90 (69%) | Prob → |
| LUNR261113C00009000 | $9.00 | -14.0% | 100.0% | 89.4% | $1.80 | +1.19 (+195.1%) | $1.48 | $1.78 | 284 | $10.78 (75%) | Prob → |
| LUNR261113C00009500 | $9.50 | -9.2% | 100.0% | 79.3% | $1.46 | +1.00 (+217.4%) | $1.09 | $1.46 | 134 | $10.96 (67%) | Prob → |
| LUNR261113C00010000 | $10.00 | -4.4% | 100.0% | 65.4% | $1.10 | +0.75 (+214.3%) | $1.10 | $1.15 | 772 | $11.15 (57%) | Prob → |
| LUNR261113C00010500 | $10.50 | +0.3% | 88.8% | 48.9% | $0.83 | +0.66 (+388.2%) | $0.79 | $0.89 | 902 | $11.39 (48%) | Prob → |
| LUNR261113C00011000 | $11.00 | +5.1% | 64.4% | 33.3% | $0.65 | +0.52 (+400.0%) | $0.60 | $0.70 | 1,338 | $11.70 (38%) | Prob → |
| LUNR261113C00011500 | $11.50 | +9.9% | 44.3% | 21.5% | $0.51 | +0.40 (+363.6%) | $0.42 | $0.49 | 531 | $11.99 (29%) | Prob → |
| LUNR261113C00012000 | $12.00 | +14.7% | 28.8% | 13.0% | $0.36 | +0.27 (+300.0%) | $0.32 | $0.40 | 754 | $12.40 (18%) | Prob → |
| LUNR261113C00012500 | $12.50 | +19.4% | 17.0% | 8.1% | $0.25 | +0.18 (+257.1%) | $0.23 | $0.30 | 267 | $12.80 (13%) | Prob → |
| LUNR261113C00013000 | $13.00 | +24.2% | 11.0% | 5.2% | $0.15 | +0.11 (+275.0%) | $0.18 | $0.22 | 604 | $13.22 (10%) | Prob → |
| LUNR261113C00013500 | $13.50 | +29.0% | 7.4% | 3.5% | $0.14 | +0.11 (+366.7%) | $0.00 | $0.18 | 103 | $13.68 (7%) | Prob → |
| LUNR261113C00014000 | $14.00 | +33.8% | 5.4% | 2.1% | $0.11 | +0.07 (+175.0%) | $0.09 | $0.11 | 200 | $14.11 (5%) | Prob → |
| LUNR261113C00014500 | $14.50 | +38.6% | 2.3% | 1.4% | $0.07 | +0.04 (+133.3%) | $0.05 | $0.11 | 187 | $14.61 (2%) | Prob → |
| LUNR261113C00015000 | $15.00 | +43.3% | 1.5% | 1.0% | $0.05 | +0.03 (+150.0%) | $0.02 | $0.05 | 113 | $15.05 (2%) | Prob → |
| LUNR261113C00015500 | $15.50 | +48.1% | 1.4% | 0.8% | $0.10 | -0.04 (-28.6%) | $0.00 | $0.28 | 2 | $15.78 (1%) | Prob → |
| LUNR261113C00016000 | $16.00 | +52.9% | 0.8% | 0.6% | $0.07 | +0.03 (+75.0%) | $0.01 | $0.07 | 1 | $16.07 (1%) | Prob → |
| LUNR261113C00016500 | $16.50 | +57.7% | 0.4% | 0.2% | $0.26 | +0.19 (+271.4%) | $0.00 | $0.48 | 2 | $16.98 (0%) | Prob → |
| LUNR261113C00017000 | $17.00 | +62.4% | 0.2% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.02 | 55 | $17.02 (0%) | Prob → |
| LUNR261113C00017500 | $17.50 | +67.2% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.71 | 1 | $18.21 (0%) | Prob → |
| LUNR261113C00018000 | $18.00 | +72.0% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.21 | 4 | $18.21 (0%) | Prob → |
| LUNR261113C00018500 | $18.50 | +76.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.40 | 1 | $18.90 (0%) | Prob → |
| LUNR261113C00019000 | $19.00 | +81.6% | 0.0% | 0.0% | $0.13 | -0.05 (-27.8%) | $0.00 | $0.33 | 4 | $19.33 (0%) | Prob → |
| LUNR261113C00019500 | $19.50 | +86.3% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.68 | 5 | $20.18 (0%) | Prob → |
| LUNR261113C00020000 | $20.00 | +91.1% | 0.0% | 0.0% | $0.16 | -0.02 (-11.1%) | $0.00 | $1.37 | 4 | $21.37 (0%) | Prob → |
| LUNR261113C00020500 | $20.50 | +95.9% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $21.43 (0%) | Prob → |
| LUNR261113C00021000 | $21.00 | +100.7% | 0.0% | 0.0% | $0.18 | +0.05 (+38.5%) | $0.00 | $0.93 | 4 | $21.93 (0%) | Prob → |
| LUNR261113C00021500 | $21.50 | +105.4% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $22.63 (0%) | Prob → |
| LUNR261113C00022000 | $22.00 | +110.2% | 0.0% | 0.0% | $0.02 | -0.20 (-90.9%) | $0.00 | $2.11 | 1 | $24.11 (0%) | Prob → |
| LUNR261113C00022500 | $22.50 | +115.0% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $23.83 (0%) | Prob → |
| LUNR261113C00023000 | $23.00 | +119.8% | 0.0% | 0.0% | $0.13 | -0.44 (-77.2%) | $0.00 | $0.18 | 4 | $23.18 (0%) | Prob → |
| LUNR261113C00023500 | $23.50 | +124.6% | 0.0% | 0.0% | — | — | $0.00 | $0.44 | — | $23.94 (0%) | Prob → |
| LUNR261113C00024000 | $24.00 | +129.3% | 0.0% | 0.0% | $0.52 | — | $0.00 | $0.24 | 4 | $24.24 (0%) | Prob → |
| LUNR261113C00025000 | $25.00 | +138.9% | 0.0% | 0.0% | $0.14 | -0.08 (-36.4%) | $0.00 | $0.24 | 1 | $25.24 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR261113P00001000 | $1.00 | -90.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $0.99 (0%) | Prob → |
| LUNR261113P00002000 | $2.00 | -80.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $1.97 (0%) | Prob → |
| LUNR261113P00003000 | $3.00 | -71.3% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $2.96 (0%) | Prob → |
| LUNR261113P00004000 | $4.00 | -61.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $3.99 (0%) | Prob → |
| LUNR261113P00005000 | $5.00 | -52.2% | 0.2% | 0.2% | $0.15 | +0.12 (+400.0%) | $0.00 | $0.03 | 10 | $4.97 (0%) | Prob → |
| LUNR261113P00006000 | $6.00 | -42.7% | 0.8% | 0.4% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.04 | 2 | $5.96 (1%) | Prob → |
| LUNR261113P00006500 | $6.50 | -37.9% | 0.8% | 0.4% | $0.08 | — | $0.00 | $0.23 | 2 | $6.27 (1%) | Prob → |
| LUNR261113P00007000 | $7.00 | -33.1% | 0.8% | 0.8% | $0.05 | -0.12 (-70.6%) | $0.00 | $0.07 | 121 | $6.93 (1%) | Prob → |
| LUNR261113P00007500 | $7.50 | -28.3% | 1.2% | 0.8% | $0.09 | -0.21 (-70.0%) | $0.00 | $0.18 | 19 | $7.32 (1%) | Prob → |
| LUNR261113P00008000 | $8.00 | -23.6% | 4.1% | 1.5% | $0.12 | -0.37 (-75.5%) | $0.12 | $0.14 | 538 | $7.86 (3%) | Prob → |
| LUNR261113P00008500 | $8.50 | -18.8% | 8.7% | 4.3% | $0.18 | -0.43 (-70.5%) | $0.15 | $0.20 | 729 | $8.30 (7%) | Prob → |
| LUNR261113P00009000 | $9.00 | -14.0% | 20.5% | 10.6% | $0.30 | -0.59 (-66.3%) | $0.23 | $0.35 | 274 | $8.65 (11%) | Prob → |
| LUNR261113P00009500 | $9.50 | -9.2% | 40.6% | 20.7% | $0.35 | -0.93 (-72.7%) | $0.35 | $0.47 | 141 | $9.03 (21%) | Prob → |
| LUNR261113P00010000 | $10.00 | -4.4% | 68.7% | 34.6% | $0.62 | -0.97 (-61.0%) | $0.58 | $0.63 | 2,707 | $9.37 (35%) | Prob → |
| LUNR261113P00010500 | $10.50 | +0.3% | 100.0% | 51.1% | $0.79 | -1.23 (-60.9%) | $0.79 | $0.92 | 220 | $9.58 (44%) | Prob → |
| LUNR261113P00011000 | $11.00 | +5.1% | 100.0% | 66.7% | $1.19 | -1.07 (-47.3%) | $0.90 | $1.20 | 20 | $9.80 (58%) | Prob → |
| LUNR261113P00011500 | $11.50 | +9.9% | 100.0% | 78.5% | $2.84 | +1.09 (+62.3%) | $1.25 | $1.53 | 2 | $9.97 (66%) | Prob → |
| LUNR261113P00012000 | $12.00 | +14.7% | 100.0% | 87.0% | $1.90 | -1.40 (-42.4%) | $1.74 | $1.98 | 14 | $10.02 (70%) | Prob → |
| LUNR261113P00012500 | $12.50 | +19.4% | 100.0% | 91.9% | $2.79 | +0.08 (+3.0%) | $2.00 | $2.37 | 4 | $10.13 (76%) | Prob → |
| LUNR261113P00013000 | $13.00 | +24.2% | 100.0% | 94.8% | $2.73 | -1.87 (-40.7%) | $2.49 | $2.86 | 67 | $10.14 (77%) | Prob → |
| LUNR261113P00013500 | $13.50 | +29.0% | 100.0% | 96.5% | $4.50 | -0.40 (-8.2%) | $2.87 | $3.68 | 1 | $9.82 (59%) | Prob → |
| LUNR261113P00014000 | $14.00 | +33.8% | 100.0% | 97.9% | $5.40 | +1.71 (+46.3%) | $3.17 | $4.88 | 2 | $9.12 (25%) | Prob → |
| LUNR261113P00014500 | $14.50 | +38.6% | 100.0% | 98.6% | $5.42 | -0.68 (-11.1%) | $3.67 | $4.97 | 1 | $9.53 (41%) | Prob → |
| LUNR261113P00015000 | $15.00 | +43.3% | 100.0% | 99.0% | $5.13 | -1.39 (-21.3%) | $4.12 | $5.66 | 5 | $9.34 (34%) | Prob → |
| LUNR261113P00015500 | $15.50 | +48.1% | 100.0% | 99.2% | $6.91 | +2.39 (+52.9%) | $4.59 | $6.23 | 3 | $9.27 (30%) | Prob → |
| LUNR261113P00016000 | $16.00 | +52.9% | 100.0% | 99.4% | $6.16 | -1.44 (-18.9%) | $5.05 | $6.79 | 7 | $9.21 (29%) | Prob → |
| LUNR261113P00016500 | $16.50 | +57.7% | 100.0% | 99.8% | $8.11 | +2.09 (+34.7%) | $5.75 | $7.73 | 2 | $8.77 (13%) | Prob → |
| LUNR261113P00017000 | $17.00 | +62.4% | 100.0% | 100.0% | $8.62 | +2.10 (+32.2%) | $6.04 | $7.34 | 1 | $9.66 (48%) | Prob → |
| LUNR261113P00017500 | $17.50 | +67.2% | 100.0% | 100.0% | $7.27 | +3.90 (+115.7%) | $6.73 | $7.59 | 6 | $9.91 (63%) | Prob → |
| LUNR261113P00018000 | $18.00 | +72.0% | 100.0% | 100.0% | $7.91 | +0.17 (+2.2%) | $7.18 | $8.33 | 2 | $9.67 (49%) | Prob → |
| LUNR261113P00018500 | $18.50 | +76.8% | 100.0% | 100.0% | $8.47 | +2.67 (+46.0%) | $7.67 | $9.83 | 1 | $8.67 (12%) | Prob → |
| LUNR261113P00019000 | $19.00 | +81.6% | 100.0% | 100.0% | $9.20 | -0.15 (-1.6%) | $8.12 | $10.14 | 4 | $8.86 (16%) | Prob → |
| LUNR261113P00019500 | $19.50 | +86.3% | 100.0% | 100.0% | $8.31 | -0.97 (-10.5%) | $8.53 | $10.57 | 2 | $8.93 (19%) | Prob → |
| LUNR261113P00020000 | $20.00 | +91.1% | 100.0% | 100.0% | — | — | $9.21 | $11.27 | — | $8.73 (13%) | Prob → |
| LUNR261113P00020500 | $20.50 | +95.9% | 100.0% | 100.0% | $10.45 | +0.40 (+4.0%) | $9.56 | $11.73 | 1 | $8.77 (13%) | Prob → |
| LUNR261113P00021000 | $21.00 | +100.7% | 100.0% | 100.0% | $10.50 | — | $10.02 | $12.21 | 2 | $8.79 (14%) | Prob → |
| LUNR261113P00021500 | $21.50 | +105.4% | 100.0% | 100.0% | $10.80 | — | $10.66 | $12.66 | 2 | $8.84 (15%) | Prob → |
| LUNR261113P00022000 | $22.00 | +110.2% | 100.0% | 100.0% | $11.65 | — | $11.30 | $13.48 | 2 | $8.52 (9%) | Prob → |
| LUNR261113P00022500 | $22.50 | +115.0% | 100.0% | 100.0% | $14.09 | +1.54 (+12.3%) | $11.64 | $13.70 | 1 | $8.80 (14%) | Prob → |
| LUNR261113P00023000 | $23.00 | +119.8% | 100.0% | 100.0% | $12.88 | — | $12.28 | $14.19 | 2 | $8.81 (14%) | Prob → |
| LUNR261113P00023500 | $23.50 | +124.6% | 100.0% | 100.0% | $13.36 | +0.61 (+4.8%) | $12.43 | $14.73 | 2 | $8.77 (13%) | Prob → |
| LUNR261113P00024000 | $24.00 | +129.3% | 100.0% | 100.0% | — | — | $13.08 | $15.39 | — | $8.61 (10%) | Prob → |
| LUNR261113P00025000 | $25.00 | +138.9% | 100.0% | 100.0% | — | — | $13.77 | $15.33 | — | $9.67 (49%) | Prob → |