Finance
S&P 500 7,757.17 +44.60 +0.58% Dow 52,856.09 +360.19 +0.69% Nasdaq 26,702.86 +278.04 +1.05% NYSE Composite 24,253.12 +62.52 +0.26% Russell 2000 2,781.02 +7.60 +0.27% VIX 18.46 +1.78 +10.67%

KKR · KKR & Co. Inc.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

KKR & Co Inc (KKR)

NEW YORK STOCK EXCHANGE, INC. Financial Services
Move probability → Options chain →
$89.87 +0.67 (+0.75%)
● At close: October 21 at 4:00:00 PM EDT
$89.10 -0.76 (-0.85%)
🌅 Pre-Market: 4:00:15 AM EDT
DAY'S RANGE $89.87
$89.00 $90.63
52-WEEK RANGE $89.87
$82.67 $144.84

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$80.87B
P/E (TTM1)25.41
EPS2 (TTM)$3.31
Div Yield0.95%
Beta31.75
Volume195,788
Open90.63
Prev Close89.20
Bid / Ask81.70 / 95.03
Next Earnings 2026-11-09 (before market open)

Analyst Recommendations

Strong buy 6 Buy 17 Hold 4 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (27 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
KKR -30.02%
vs S&P 500 -42.80%
1-YEAR RETURN
KKR -25.73%
vs S&P 500 -40.29%
6-MONTH RETURN
KKR -12.56%
3-MONTH RETURN
KKR -8.14%

Valuation Measures & Ratios

Enterprise Value4$113.09B
Forward P/E513.79
PEG Ratio61.47
Price / Sales (TTM1)3.53
Price / Book72.65
EV4 / Revenue4.98
EV4 / EBITDA54.70
Profit Margin13.89%
Operating Margin8.82%
Return on Equity (ROE8)10.32%
Return on Assets (ROA9)0.77%
Avg Volume (3M)4,657,550
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short13,813,554
Change from Prior Settlement+1.33%
% of Float—
Days to Cover (Short Ratio)3.42

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $5.73B $4.32B $5.53B $5.09B $3.11B $4.79B $4.17B $9.66B
Net income $700.5M $405.2M $900.4M $510.1M -$185.9M $600.5M $667.9M $682.2M
Net margin $12 $9 $16 $10 -$6 $13 $16 $7

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $414.46B $412.08B $410.14B $398.48B $380.87B $372.37B $360.10B $360.66B
Total liabilities $334.01B $331.28B $328.51B $323.08B $309.90B $303.42B $298.11B $298.86B
Stockholders' equity $31.05B $30.50B $30.90B $29.75B $28.22B $27.47B $23.65B $24.08B
Cash & equivalents — — — — — — — —
Property, plant & equipment — — — — — — — —
Goodwill — — — — — — — —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $3.25B $1.75B -$4.90B $2.39B $438.8M $2.55B -$111.7M $1.88B
Investing cash flow $634.9M $2.35B -$4.24B -$7.01B -$1.89B -$3.15B -$2.25B -$5.12B
Financing cash flow -$2.19B -$1.69B $3.41B $9.43B $990.8M $3.60B $2.89B $2.08B
Capital expenditures — — — — — — — —
Depreciation & amortization -$42.0M -$77.4M -$43.7M -$34.1M -$31.0M -$53.6M -$30.5M -$47.9M
Share-based compensation $225.9M $180.1M $538.5M $182.2M $173.6M $183.6M $563.0M $184.7M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding KKR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-02-17 to 2026-09-30

Recent transactions

  • Insiders have net sold 14,679,771 shares over the last 182 days, across 0 purchases and 2 sales.
  • Most recent: KKR Alternative Assets LLC (Reporting person) — Other acquisition/disposition of 63,654 shares on 2026-09-30.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)14,679,771 sh(2 txns)
Net Shares-14,679,771

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
KKR Alternative Assets LLCReporting personOther acquisition/disposition2026-09-3063,654
BAE JOSEPH YCo-Chief Executive OfficerGift2026-09-08122,403
HOLMES DANE EChief Administrative OfficerOpen market sale2026-09-0310,000
Lewin Robert HChief Financial OfficerGift2026-09-0210,000
KKR Group Partnership L.P.Reporting personOpen market sale2026-06-0514,669,771
BARAKETT TIMOTHY RReporting personOpen market purchase2026-03-0450,000
Dillon Mary NReporting personOpen market purchase2026-03-0222,225
NUTTALL SCOTT CCo-Chief Executive OfficerOpen market purchase2026-02-2750,000
Cohler MattReporting personOpen market purchase2026-02-1743,872

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-30KKR Alternative Assets LLCReporting personOther acquisition/disposition 63,654$22.86
2026-09-16KKR Alternative Assets LLCReporting personOther acquisition/disposition 1,933,109—
2026-09-08BAE JOSEPH YCo-Chief Executive OfficerGift 122,403$0.00
2026-09-08BAE JOSEPH YCo-Chief Executive OfficerGift 345,849$0.00
2026-09-03HOLMES DANE EChief Administrative OfficerOpen market sale 10,000$108.58
2026-09-02Lewin Robert HChief Financial OfficerGift 10,000$0.00
2026-09-02HOLMES DANE EChief Administrative OfficerOption exercise 10,000—
2026-08-31KKR Alternative Assets LLCReporting personOther acquisition/disposition 65,834$22.59
2026-07-31KKR Alternative Assets LLCReporting personOther acquisition/disposition 67,214$22.74
2026-06-30KKR Alternative Assets LLCReporting personOther acquisition/disposition 105,871$22.88
2026-06-05KKR Group Partnership L.P.Reporting personOpen market sale 14,669,771$58.45
2026-06-05KKR Group Partnership L.P.Reporting personOther acquisition/disposition 324,608$0.00
2026-06-05KKR Group Partnership L.P.Reporting personGift 36,927$0.00
2026-06-05KKR Group Partnership L.P.Reporting personGift 23,263$0.00
2026-05-29KKR Alternative Assets LLCReporting personOther acquisition/disposition 65,491$23.26
2026-04-30KKR Alternative Assets LLCReporting personOther acquisition/disposition 63,459$23.27
2026-03-31KKR Alternative Assets LLCReporting personOther acquisition/disposition 149,932$23.15
2026-03-04BARAKETT TIMOTHY RReporting personOpen market purchase 50,000$94.47
2026-03-04KKR Group Partnership L.P.Reporting personOpen market sale 19,715,000$40.96
2026-03-04KKR Group Partnership L.P.Reporting personOther acquisition/disposition 402,773$0.00
2026-03-04KKR Group Partnership L.P.Reporting personGift 49,295$0.00
2026-03-04KKR Group Partnership L.P.Reporting personGift 31,918$0.00
2026-03-02Dillon Mary NReporting personOpen market purchase 22,225$90.96
2026-02-27NUTTALL SCOTT CCo-Chief Executive OfficerOpen market purchase 50,000$87.81
2026-02-27BAE JOSEPH YCo-Chief Executive OfficerOpen market purchase 50,000$88.56
2026-02-27KKR Alternative Assets LLCReporting personOther acquisition/disposition 59,373$23.18
2026-02-17Cohler MattReporting personOpen market purchase 43,872$102.90
2026-02-17BAE JOSEPH YCo-Chief Executive OfficerOpen market purchase 22,801$100.39
2026-02-17BAE JOSEPH YCo-Chief Executive OfficerOpen market purchase 8,650$101.30
2026-02-17BAE JOSEPH YCo-Chief Executive OfficerOpen market purchase 63,467$102.49
2026-02-17BAE JOSEPH YCo-Chief Executive OfficerOpen market purchase 30,082$103.17
2026-02-17NUTTALL SCOTT CCo-Chief Executive OfficerOpen market purchase 34,761$102.13
2026-02-17NUTTALL SCOTT CCo-Chief Executive OfficerOpen market purchase 90,127$102.87
2026-02-17NUTTALL SCOTT CCo-Chief Executive OfficerOpen market purchase 112$103.41

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 08:39 UTC

FiledFormReport periodOfficial filing
2026-10-0242026-09-30 View on SEC.gov →
2026-09-1842026-09-16 View on SEC.gov →
2026-09-1042026-09-08 View on SEC.gov →
2026-09-0442026-09-02 View on SEC.gov →
2026-09-0442026-09-02 View on SEC.gov →
2026-09-0242026-08-31 View on SEC.gov →
2026-08-318-K2026-08-31 View on SEC.gov →
2026-08-278-K2026-08-26 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-08-0442026-07-31 View on SEC.gov →
2026-07-318-K2026-07-30 View on SEC.gov →
2026-07-308-K2026-07-30 View on SEC.gov →

Headlines about KKR (KKR & Co. Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist