KKR options chain $89.87
← Back to KKR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.6%
$87.50 — $92.24
Annualized Realized Vol
41.8%
Recent 20-day HV: 29.9%
In-the-money contracts are shaded relative to the current underlying price ($89.87).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR261023C00060000 | $60.00 | -33.2% | 100.0% | 100.0% | — | — | $28.14 | $31.70 | — | $91.70 (32%) | Prob → |
| KKR261023C00065000 | $65.00 | -27.7% | 100.0% | 100.0% | — | — | $23.29 | $26.02 | — | $91.02 (49%) | Prob → |
| KKR261023C00070000 | $70.00 | -22.1% | 100.0% | 100.0% | — | — | $18.67 | $21.53 | — | $91.53 (35%) | Prob → |
| KKR261023C00073000 | $73.00 | -18.8% | 100.0% | 100.0% | $16.37 | — | $15.88 | $18.34 | 10 | $91.34 (40%) | Prob → |
| KKR261023C00074000 | $74.00 | -17.7% | 100.0% | 100.0% | $15.44 | +2.35 (+18.0%) | $15.18 | $16.94 | 10 | $90.94 (51%) | Prob → |
| KKR261023C00075000 | $75.00 | -16.5% | 100.0% | 100.0% | $12.13 | — | $13.85 | $15.66 | 4 | $90.66 (59%) | Prob → |
| KKR261023C00076000 | $76.00 | -15.4% | 100.0% | 100.0% | $13.40 | +2.20 (+19.6%) | $12.78 | $14.87 | 2 | $90.87 (53%) | Prob → |
| KKR261023C00077000 | $77.00 | -14.3% | 100.0% | 99.8% | $12.47 | — | $11.94 | $13.72 | 2 | $90.72 (58%) | Prob → |
| KKR261023C00078000 | $78.00 | -13.2% | 100.0% | 99.8% | — | — | $11.10 | $13.00 | — | $91.00 (50%) | Prob → |
| KKR261023C00079000 | $79.00 | -12.1% | 100.0% | 99.8% | — | — | $9.62 | $12.06 | — | $91.06 (47%) | Prob → |
| KKR261023C00080000 | $80.00 | -11.0% | 100.0% | 99.8% | $22.34 | — | $8.92 | $10.73 | 2 | $90.73 (58%) | Prob → |
| KKR261023C00081000 | $81.00 | -9.9% | 100.0% | 99.8% | $9.10 | +0.80 (+9.6%) | $7.87 | $10.09 | 6 | $91.09 (46%) | Prob → |
| KKR261023C00082000 | $82.00 | -8.8% | 100.0% | 99.0% | — | — | $6.94 | $8.98 | — | $90.98 (50%) | Prob → |
| KKR261023C00083000 | $83.00 | -7.6% | 100.0% | 98.7% | $3.20 | — | $6.02 | $7.98 | 11 | $90.98 (50%) | Prob → |
| KKR261023C00084000 | $84.00 | -6.5% | 100.0% | 98.5% | $4.00 | -0.43 (-9.7%) | $4.95 | $6.77 | 86 | $90.77 (57%) | Prob → |
| KKR261023C00085000 | $85.00 | -5.4% | 100.0% | 97.3% | $3.20 | -0.80 (-20.0%) | $4.08 | $5.99 | 33 | $90.99 (50%) | Prob → |
| KKR261023C00086000 | $86.00 | -4.3% | 100.0% | 95.2% | $3.40 | +0.85 (+33.3%) | $3.26 | $5.04 | 1 | $91.04 (48%) | Prob → |
| KKR261023C00087000 | $87.00 | -3.2% | 100.0% | 92.5% | $2.95 | +1.18 (+66.7%) | $2.84 | $3.52 | 85 | $90.52 (63%) | Prob → |
| KKR261023C00088000 | $88.00 | -2.1% | 100.0% | 85.0% | $2.27 | +0.80 (+54.4%) | $2.12 | $2.71 | 57 | $90.71 (59%) | Prob → |
| KKR261023C00089000 | $89.00 | -1.0% | 100.0% | 67.9% | $1.68 | -0.35 (-17.2%) | $1.47 | $1.92 | 8 | $90.92 (51%) | Prob → |
| KKR261023C00090000 | $90.00 | +0.1% | 81.0% | 44.7% | $1.35 | +0.03 (+2.3%) | $1.02 | $1.32 | 6 | $91.32 (40%) | Prob → |
| KKR261023C00091000 | $91.00 | +1.3% | 49.5% | 27.1% | $0.69 | +0.24 (+53.3%) | $0.62 | $1.03 | 6 | $92.03 (25%) | Prob → |
| KKR261023C00092000 | $92.00 | +2.4% | 25.3% | 13.6% | $0.75 | +0.18 (+31.6%) | $0.33 | $0.62 | 3 | $92.62 (18%) | Prob → |
| KKR261023C00093000 | $93.00 | +3.5% | 12.5% | 7.1% | $0.35 | -0.05 (-12.5%) | $0.12 | $0.33 | 9 | $93.33 (10%) | Prob → |
| KKR261023C00094000 | $94.00 | +4.6% | 6.7% | 2.7% | $0.19 | -0.06 (-24.0%) | $0.07 | $0.33 | 6 | $94.33 (5%) | Prob → |
| KKR261023C00095000 | $95.00 | +5.7% | 2.7% | 1.2% | $0.15 | +0.05 (+50.0%) | $0.07 | $0.17 | 1 | $95.17 (2%) | Prob → |
| KKR261023C00096000 | $96.00 | +6.8% | 1.5% | 0.8% | $0.09 | -0.14 (-60.9%) | $0.00 | $0.17 | 1 | $96.17 (2%) | Prob → |
| KKR261023C00097000 | $97.00 | +7.9% | 1.0% | 0.4% | $0.12 | -4.31 (-97.3%) | $0.00 | $0.22 | 1 | $97.22 (1%) | Prob → |
| KKR261023C00098000 | $98.00 | +9.0% | 1.0% | 0.4% | $0.01 | -0.45 (-97.8%) | $0.00 | $0.08 | 1 | $98.08 (1%) | Prob → |
| KKR261023C00099000 | $99.00 | +10.2% | 0.4% | 0.2% | $0.60 | -0.55 (-47.8%) | $0.00 | $0.83 | 2 | $99.83 (0%) | Prob → |
| KKR261023C00100000 | $100.00 | +11.3% | 0.2% | 0.2% | $0.23 | +0.11 (+91.7%) | $0.00 | $0.87 | 1 | $100.87 (0%) | Prob → |
| KKR261023C00101000 | $101.00 | +12.4% | 0.2% | 0.2% | $2.17 | -1.71 (-44.1%) | $0.00 | $0.43 | 1 | $101.43 (0%) | Prob → |
| KKR261023C00102000 | $102.00 | +13.5% | 0.2% | 0.2% | $0.20 | +0.03 (+17.6%) | $0.00 | $0.68 | 1 | $102.68 (0%) | Prob → |
| KKR261023C00103000 | $103.00 | +14.6% | 0.2% | 0.2% | $0.15 | -1.30 (-89.7%) | $0.00 | $0.83 | 31 | $103.83 (0%) | Prob → |
| KKR261023C00104000 | $104.00 | +15.7% | 0.2% | 0.2% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.82 | 1 | $104.82 (0%) | Prob → |
| KKR261023C00105000 | $105.00 | +16.8% | 0.2% | 0.0% | $0.40 | -0.72 (-64.3%) | $0.00 | $0.82 | 4 | $105.82 (0%) | Prob → |
| KKR261023C00106000 | $106.00 | +17.9% | 0.2% | 0.0% | $0.15 | -2.00 (-93.0%) | $0.00 | $0.82 | 1 | $106.82 (0%) | Prob → |
| KKR261023C00107000 | $107.00 | +19.1% | 0.2% | 0.0% | $0.60 | -0.30 (-33.3%) | $0.00 | $0.82 | 11 | $107.82 (0%) | Prob → |
| KKR261023C00108000 | $108.00 | +20.2% | 0.0% | 0.0% | $0.78 | — | $0.00 | $0.78 | 1 | $108.78 (0%) | Prob → |
| KKR261023C00109000 | $109.00 | +21.3% | 0.0% | 0.0% | $1.60 | +0.40 (+33.3%) | $0.00 | $0.82 | 1 | $109.82 (0%) | Prob → |
| KKR261023C00110000 | $110.00 | +22.4% | 0.0% | 0.0% | $0.40 | +0.10 (+33.3%) | $0.00 | $0.82 | 1 | $110.82 (0%) | Prob → |
| KKR261023C00111000 | $111.00 | +23.5% | 0.0% | 0.0% | $0.55 | -0.48 (-46.6%) | $0.00 | $0.27 | 1 | $111.27 (0%) | Prob → |
| KKR261023C00112000 | $112.00 | +24.6% | 0.0% | 0.0% | $0.85 | -0.03 (-3.4%) | $0.00 | $0.78 | 1 | $112.78 (0%) | Prob → |
| KKR261023C00113000 | $113.00 | +25.7% | 0.0% | 0.0% | $1.62 | -0.06 (-3.6%) | $0.00 | $0.78 | 1 | $113.78 (0%) | Prob → |
| KKR261023C00114000 | $114.00 | +26.8% | 0.0% | 0.0% | $2.57 | +1.25 (+94.7%) | $0.00 | $0.82 | 1 | $114.82 (0%) | Prob → |
| KKR261023C00115000 | $115.00 | +28.0% | 0.0% | 0.0% | $0.05 | -0.45 (-90.0%) | $0.00 | $0.82 | 5 | $115.82 (0%) | Prob → |
| KKR261023C00116000 | $116.00 | +29.1% | 0.0% | 0.0% | $1.05 | -0.07 (-6.3%) | $0.00 | $0.82 | 4 | $116.82 (0%) | Prob → |
| KKR261023C00117000 | $117.00 | +30.2% | 0.0% | 0.0% | $1.32 | -0.40 (-23.3%) | $0.00 | $0.78 | 1 | $117.78 (0%) | Prob → |
| KKR261023C00118000 | $118.00 | +31.3% | 0.0% | 0.0% | $1.11 | -0.48 (-30.2%) | $0.00 | $0.82 | 2 | $118.82 (0%) | Prob → |
| KKR261023C00119000 | $119.00 | +32.4% | 0.0% | 0.0% | $1.01 | -0.36 (-26.3%) | $0.00 | $0.82 | 1 | $119.82 (0%) | Prob → |
| KKR261023C00120000 | $120.00 | +33.5% | 0.0% | 0.0% | $0.10 | -0.15 (-60.0%) | $0.00 | $0.82 | 10 | $120.82 (0%) | Prob → |
| KKR261023C00121000 | $121.00 | +34.6% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $121.82 (0%) | Prob → |
| KKR261023C00122000 | $122.00 | +35.8% | 0.0% | 0.0% | $0.62 | -0.44 (-41.5%) | $0.00 | $0.78 | 1 | $122.78 (0%) | Prob → |
| KKR261023C00123000 | $123.00 | +36.9% | 0.0% | 0.0% | $0.59 | -0.30 (-33.7%) | $0.00 | $0.82 | 1 | $123.82 (0%) | Prob → |
| KKR261023C00125000 | $125.00 | +39.1% | 0.0% | 0.0% | — | — | $0.00 | $0.78 | — | $125.78 (0%) | Prob → |
| KKR261023C00130000 | $130.00 | +44.7% | 0.0% | 0.0% | — | — | $0.00 | $0.82 | — | $130.82 (0%) | Prob → |
| KKR261023C00135000 | $135.00 | +50.2% | 0.0% | 0.0% | — | — | $0.00 | $0.78 | — | $135.78 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR261023P00060000 | $60.00 | -33.2% | 0.0% | 0.0% | $0.08 | +0.01 (+14.3%) | $0.00 | $0.07 | 78 | $59.93 (0%) | Prob → |
| KKR261023P00065000 | $65.00 | -27.7% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.78 | 120 | $64.22 (0%) | Prob → |
| KKR261023P00070000 | $70.00 | -22.1% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.78 | 88 | $69.22 (0%) | Prob → |
| KKR261023P00073000 | $73.00 | -18.8% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $72.23 (0%) | Prob → |
| KKR261023P00074000 | $74.00 | -17.7% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.77 | 4 | $73.23 (0%) | Prob → |
| KKR261023P00075000 | $75.00 | -16.5% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 83 | $74.97 (0%) | Prob → |
| KKR261023P00076000 | $76.00 | -15.4% | 0.2% | 0.0% | $0.51 | — | $0.00 | $0.77 | 1 | $75.23 (0%) | Prob → |
| KKR261023P00077000 | $77.00 | -14.3% | 0.2% | 0.2% | $0.15 | — | $0.00 | $0.73 | 2 | $76.27 (0%) | Prob → |
| KKR261023P00078000 | $78.00 | -13.2% | 0.4% | 0.2% | $0.13 | -0.26 (-66.7%) | $0.00 | $0.83 | 16 | $77.17 (0%) | Prob → |
| KKR261023P00079000 | $79.00 | -12.1% | 0.4% | 0.2% | $0.07 | -0.13 (-65.0%) | $0.00 | $0.03 | 3 | $78.97 (0%) | Prob → |
| KKR261023P00080000 | $80.00 | -11.0% | 0.6% | 0.2% | $0.09 | -0.05 (-35.7%) | $0.00 | $0.17 | 45 | $79.83 (1%) | Prob → |
| KKR261023P00081000 | $81.00 | -9.9% | 1.0% | 0.2% | $0.22 | -0.03 (-12.0%) | $0.00 | $0.73 | 12 | $80.27 (1%) | Prob → |
| KKR261023P00082000 | $82.00 | -8.8% | 1.2% | 1.0% | $0.09 | -0.23 (-71.9%) | $0.00 | $0.82 | 40 | $81.18 (1%) | Prob → |
| KKR261023P00083000 | $83.00 | -7.6% | 1.7% | 1.3% | $0.13 | -0.37 (-74.0%) | $0.00 | $0.17 | 23 | $82.83 (2%) | Prob → |
| KKR261023P00084000 | $84.00 | -6.5% | 2.9% | 1.5% | $0.10 | -0.13 (-56.5%) | $0.07 | $0.37 | 7 | $83.63 (2%) | Prob → |
| KKR261023P00085000 | $85.00 | -5.4% | 4.8% | 2.7% | $0.20 | -0.05 (-20.0%) | $0.03 | $0.27 | 4 | $84.73 (4%) | Prob → |
| KKR261023P00086000 | $86.00 | -4.3% | 9.2% | 4.8% | $0.27 | -0.25 (-48.1%) | $0.07 | $0.38 | 2 | $85.62 (7%) | Prob → |
| KKR261023P00087000 | $87.00 | -3.2% | 15.5% | 7.5% | $0.45 | -0.60 (-57.1%) | $0.28 | $0.58 | 13 | $86.42 (11%) | Prob → |
| KKR261023P00088000 | $88.00 | -2.1% | 28.8% | 15.0% | $0.75 | -0.41 (-35.3%) | $0.47 | $0.82 | 53 | $87.18 (18%) | Prob → |
| KKR261023P00089000 | $89.00 | -1.0% | 55.9% | 32.1% | $0.92 | -0.48 (-34.3%) | $0.73 | $1.27 | 1 | $87.73 (25%) | Prob → |
| KKR261023P00090000 | $90.00 | +0.1% | 100.0% | 55.3% | $1.43 | -0.68 (-32.2%) | $1.13 | $1.72 | 2 | $88.28 (35%) | Prob → |
| KKR261023P00091000 | $91.00 | +1.3% | 100.0% | 72.9% | $2.20 | -0.33 (-13.0%) | $1.78 | $2.37 | 106 | $88.63 (43%) | Prob → |
| KKR261023P00092000 | $92.00 | +2.4% | 100.0% | 86.4% | $2.60 | -1.20 (-31.6%) | $2.37 | $3.08 | 1 | $88.92 (52%) | Prob → |
| KKR261023P00093000 | $93.00 | +3.5% | 100.0% | 92.9% | $3.85 | -3.65 (-48.7%) | $2.66 | $4.32 | 1 | $88.68 (44%) | Prob → |
| KKR261023P00094000 | $94.00 | +4.6% | 100.0% | 97.3% | — | — | $3.45 | $5.16 | — | $88.84 (50%) | Prob → |
| KKR261023P00095000 | $95.00 | +5.7% | 100.0% | 98.8% | $5.60 | -2.90 (-34.1%) | $4.15 | $6.32 | 1 | $88.68 (44%) | Prob → |
| KKR261023P00096000 | $96.00 | +6.8% | 100.0% | 99.2% | — | — | $4.93 | $7.12 | — | $88.88 (51%) | Prob → |
| KKR261023P00097000 | $97.00 | +7.9% | 100.0% | 99.6% | $10.94 | +7.24 (+195.7%) | $6.22 | $8.16 | 1 | $88.84 (50%) | Prob → |
| KKR261023P00098000 | $98.00 | +9.0% | 100.0% | 99.6% | $10.05 | +1.05 (+11.7%) | $6.82 | $9.21 | 1 | $88.79 (48%) | Prob → |
| KKR261023P00099000 | $99.00 | +10.2% | 100.0% | 99.8% | — | — | $8.13 | $10.29 | — | $88.71 (46%) | Prob → |
| KKR261023P00100000 | $100.00 | +11.3% | 100.0% | 99.8% | $10.13 | +4.13 (+68.8%) | $9.00 | $11.35 | 2 | $88.65 (44%) | Prob → |
| KKR261023P00101000 | $101.00 | +12.4% | 100.0% | 99.8% | — | — | $9.77 | $12.52 | — | $88.48 (40%) | Prob → |
| KKR261023P00102000 | $102.00 | +13.5% | 100.0% | 99.8% | — | — | $10.84 | $13.46 | — | $88.54 (41%) | Prob → |
| KKR261023P00103000 | $103.00 | +14.6% | 100.0% | 99.8% | $7.75 | — | $11.97 | $14.22 | 9 | $88.78 (48%) | Prob → |
| KKR261023P00104000 | $104.00 | +15.7% | 100.0% | 99.8% | — | — | $12.88 | $15.77 | — | $88.23 (34%) | Prob → |
| KKR261023P00105000 | $105.00 | +16.8% | 100.0% | 100.0% | $15.20 | +5.63 (+58.8%) | $14.00 | $16.43 | 22 | $88.57 (42%) | Prob → |
| KKR261023P00106000 | $106.00 | +17.9% | 100.0% | 100.0% | — | — | $14.85 | $17.33 | — | $88.67 (44%) | Prob → |
| KKR261023P00107000 | $107.00 | +19.1% | 100.0% | 100.0% | — | — | $15.87 | $18.78 | — | $88.22 (34%) | Prob → |
| KKR261023P00108000 | $108.00 | +20.2% | 100.0% | 100.0% | — | — | $16.74 | $19.79 | — | $88.21 (34%) | Prob → |
| KKR261023P00109000 | $109.00 | +21.3% | 100.0% | 100.0% | — | — | $17.60 | $20.38 | — | $88.62 (42%) | Prob → |
| KKR261023P00110000 | $110.00 | +22.4% | 100.0% | 100.0% | $11.93 | — | $19.19 | $21.18 | 3 | $88.82 (49%) | Prob → |
| KKR261023P00111000 | $111.00 | +23.5% | 100.0% | 100.0% | — | — | $20.21 | $22.26 | — | $88.74 (46%) | Prob → |
| KKR261023P00112000 | $112.00 | +24.6% | 100.0% | 100.0% | $13.68 | +1.34 (+10.9%) | $21.10 | $23.19 | 3 | $88.81 (49%) | Prob → |
| KKR261023P00113000 | $113.00 | +25.7% | 100.0% | 100.0% | — | — | $22.23 | $24.85 | — | $88.15 (32%) | Prob → |
| KKR261023P00114000 | $114.00 | +26.8% | 100.0% | 100.0% | — | — | $22.87 | $25.48 | — | $88.52 (40%) | Prob → |
| KKR261023P00115000 | $115.00 | +28.0% | 100.0% | 100.0% | — | — | $24.17 | $26.80 | — | $88.20 (33%) | Prob → |
| KKR261023P00116000 | $116.00 | +29.1% | 100.0% | 100.0% | — | — | $25.29 | $27.10 | — | $88.90 (51%) | Prob → |
| KKR261023P00117000 | $117.00 | +30.2% | 100.0% | 100.0% | — | — | $26.29 | $28.19 | — | $88.81 (49%) | Prob → |
| KKR261023P00118000 | $118.00 | +31.3% | 100.0% | 100.0% | — | — | $27.11 | $29.59 | — | $88.41 (37%) | Prob → |
| KKR261023P00119000 | $119.00 | +32.4% | 100.0% | 100.0% | — | — | $27.42 | $30.74 | — | $88.26 (34%) | Prob → |
| KKR261023P00120000 | $120.00 | +33.5% | 100.0% | 100.0% | — | — | $29.31 | $31.11 | — | $88.89 (51%) | Prob → |
| KKR261023P00121000 | $121.00 | +34.6% | 100.0% | 100.0% | — | — | $29.93 | $31.83 | — | $89.17 (59%) | Prob → |
| KKR261023P00122000 | $122.00 | +35.8% | 100.0% | 100.0% | — | — | $31.18 | $33.19 | — | $88.81 (49%) | Prob → |
| KKR261023P00123000 | $123.00 | +36.9% | 100.0% | 100.0% | — | — | $31.80 | $34.62 | — | $88.38 (37%) | Prob → |
| KKR261023P00125000 | $125.00 | +39.1% | 100.0% | 100.0% | — | — | $33.80 | $36.59 | — | $88.41 (37%) | Prob → |
| KKR261023P00130000 | $130.00 | +44.7% | 100.0% | 100.0% | — | — | $39.01 | $41.90 | — | $88.10 (32%) | Prob → |
| KKR261023P00135000 | $135.00 | +50.2% | 100.0% | 100.0% | — | — | $44.39 | $45.99 | — | $89.01 (56%) | Prob → |