INFQ · Infleqtion, Inc.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Infleqtion Inc (INFQ)

NEW YORK STOCK EXCHANGE, INC. Technology
Move probability → Options chain →
$8.88 +1.45 (+19.52%)
● At close: November 6 at 4:00:00 PM EDT
$8.92 +0.03 (+0.34%)
🌙 Overnight: 9:40:51 PM EDT
DAY'S RANGE $8.88
$7.68 $9.09
52-WEEK RANGE $8.88
$7.01 $21.28

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$2.00B
P/E (TTM1)—
EPS2 (TTM)$-0.40
Div Yield—
Beta33.79
Volume576,175
Open7.80
Prev Close7.43
Bid / Ask7.54 / 10.23
Next Earnings 2026-11-16

Analyst Recommendations

Strong buy 5 Buy 6 Hold 2 Sell 0 Strong sell 0

Aggregate ratings for 2026-11-01 (13 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
INFQ -43.01%
vs S&P 500 -50.84%
1-YEAR RETURN
INFQ -49.83%
vs S&P 500 -59.52%
6-MONTH RETURN
INFQ -26.53%
3-MONTH RETURN
INFQ -25.36%

Valuation Measures & Ratios

Enterprise Value4$1.94B
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)182.96
Price / Book75.06
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)-25.81%
Return on Assets (ROA9)-23.31%
Avg Volume (3M)8,583,980
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $2.99B $1.17B — — —
P/E -30.88 -14.90 — — —
Price/Book 5.21 2.00 — — —
ROE -16.89% -13.42% — — —
ROA -15.12% -12.78% — — —

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short28,398,549
Change from Prior Settlement+13.31%
% of Float—
Days to Cover (Short Ratio)3.89

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-10-15. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 4, filed 2026-11-04; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $13.5M $9.9M — $5.3M — — — —
Gross profit $2.2M $2.5M — $678.0K $3.4M — — —
Operating income -$29.9M -$33.0M -$7.3M -$10.4M -$7.0M -$69 -$7.2K -$44.6K
Net income -$24.7M -$29.7M -$33.4M -$9.2M -$6.0M -$69 -$7.2K -$44.6K
EPS (diluted) $-0.11 $-0.25 — $-0.59 $-0.41 — — $0.00
EPS (basic) $-0.11 $-0.25 — $-0.59 $-0.41 — — $0.00

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $641.5M $612.6M $113.2M $421.3M $418.1M $170.9K $157.9K —
Total liabilities $67.1M $27.4M $27.1M $39.7M $3.1M — $184.8K —
Stockholders' equity $574.4M $583.4M -$210.7M -$38.0M -$197.1M -$189.1M -$185.2M -$26.9K
Total current assets $500.3M $464.9M $72.5M $1.5M $1.6M — $0 —
Total current liabilities $53.5M $23.6M $23.0M $36.7M $102.8K $216.0K $184.8K —
Cash & equivalents $59.3M $84.7M $11.7M — — — — —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $13.2M -$19.2M -$8.2M -$6.2M -$2.8M -$7.0M -$32.0K $0
Investing cash flow -$41.2M -$433.1M $0 -$411.9M -$690.0K -$408.0K $0 $0
Financing cash flow $4.0M $525.2M $0 $366.7M $49.6M -$342.0K $0 $0
Depreciation & amortization $1.0M $948.0K — — $900.0K $701.0K — —
Share-based compensation $12.1M $8.3M — — $769.0K $1.1M — —
Change in accounts receivable -$1.4M -$2.7M — — $405.0K -$1.9M — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding INFQ as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers44.4%
Shares Outstanding14,656,110,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 1,162,996,939 $336.52B 7.94% +1.6% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 959,107,911 $277.53B 6.54% +0.6% 2026-06-30
State Street Corp 615,129,929 $177.99B 4.20% +2.1% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 371,336,543 $107.17B 2.53% +0.7% 2026-08-12
VANGUARD PORTFOLIO MANAGEMENT LLC 334,119,156 $96.68B 2.28% +0.8% 2026-06-30
FMR LLC 325,348,754 $94.14B 2.22% +5.8% 2026-08-13
Morgan Stanley 242,614,238 $70.20B 1.66% -0.8% 2026-08-11
Jpmorgan Chase & Co 228,762,008 $64.45B 1.56% -1.2% 2026-08-12
Berkshire Hathaway Inc 227,917,808 $65.95B 1.56% +0.0% 2026-08-14
NORGES BANK 190,726,866 $55.19B 1.30% +0.0% 2026-08-12
Invesco Ltd. 187,965,529 $54.39B 1.28% +157.9% 2026-08-13
PRICE T ROWE ASSOCIATES INC /MD/ 159,811,362 $46.2M 1.09% -20.3% 2026-08-14
Northern Trust Corp 157,785,381 $45.66B 1.08% -0.9% 2026-08-12
Bank Of America Corp /De/ 127,820,329 $36.99B 0.87% +5.9% 2026-08-14
Goldman Sachs Group Inc 111,744,105 $32.33B 0.76% +4.8% 2026-08-14
Legal & General Group Plc 105,208,881 $30.44B 0.72% -2.7% 2026-08-14
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 104,001,309 $30.09B 0.71% -1.4% 2026-08-13
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 101,374,121 $29.33B 0.69% -0.9% 2026-08-14
Bank of New York Mellon Corp 88,383,551 $25.57B 0.60% -4.0% 2026-08-06
VANGUARD FIDUCIARY TRUST CO 83,474,159 $24.15B 0.57% -0.9% 2026-06-30
Nuveen, LLC 74,873,332 $21.67B 0.51% -4.6% 2026-08-11
Amundi 70,758,208 $20.47B 0.48% -3.2% 2026-08-11
Franklin Templeton Inc 69,201,134 $20.02B 0.47% +42.4% 2026-08-04
Royal Bank Of Canada 65,402,666 $18.92B 0.45% -2.3% 2026-08-13
Wells Fargo & Company/Mn 59,910,539 $17.34B 0.41% +2.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-02-13 to 2026-11-03

Recent transactions

  • Insiders have net sold 28,360,217 shares over the last 182 days, across 1 purchase and 59 sales.
  • Most recent: Hart Ilan (Chief Financial Officer) — Tax withholding of 24,365 shares on 2026-11-03.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)52,071 sh(1 txns)
Sales (open market)28,412,288 sh(59 txns)
Net Shares-28,360,217

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Hart IlanChief Financial OfficerTax withholding2026-11-0324,365
MAVERICK CAPITAL LTDDirectorOpen market sale2026-08-21164,824
Gokhale PranavChief Technology OfficerOpen market sale2026-06-04120,000
SINGER DAVID BDirectorOther acquisition/disposition2026-05-291,386,029
JOHNSON KRISTINA MReporting personOpen market sale2026-05-2820,000
Lipman PaulChief Revenue OfficerOption exercise2026-05-2720,000
Kinsella Matthew JohnChief Executive OfficerOpen market sale2026-05-26112,065
Hall Jason DeanChief Legal OfficerGrant / award2026-05-01211,864
Brous TylerFormer 10% Owners(1)(2)Other acquisition/disposition2026-04-2314,363,414

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-11-03Hart IlanChief Financial OfficerTax withholding 24,365$8.88
2026-08-21MAVERICK CAPITAL LTDDirectorOpen market sale 164,824$13.02
2026-08-20MAVERICK CAPITAL LTDDirectorGift 350,115$0.00
2026-08-19MAVERICK CAPITAL LTDDirectorOpen market sale 33,405$12.62
2026-08-14MAVERICK CAPITAL LTDDirectorOpen market purchase 52,071$12.42
2026-08-13MAVERICK CAPITAL LTDDirectorOpen market sale 1,609$12.19
2026-08-11MAVERICK CAPITAL LTDDirectorOpen market sale 1,079$11.82
2026-08-10MAVERICK CAPITAL LTDDirectorOpen market sale 5,488$11.69
2026-08-07MAVERICK CAPITAL LTDDirectorOpen market sale 6,346$11.87
2026-08-06MAVERICK CAPITAL LTDDirectorOpen market sale 8,057$11.09
2026-08-05MAVERICK CAPITAL LTDDirectorOpen market sale 1,324$10.88
2026-08-04MAVERICK CAPITAL LTDDirectorOpen market sale 28,168$11.44
2026-06-04Gokhale PranavChief Technology OfficerOpen market sale 120,000$17.73
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 1,386,029$0.00
2026-05-29SINGER DAVID BDirectorOpen market sale 169,411$16.05
2026-05-29SINGER DAVID BDirectorOpen market sale 7,277$16.85
2026-05-29SINGER DAVID BDirectorOpen market sale 1,353$17.91
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 810,384$0.00
2026-05-29SINGER DAVID BDirectorOpen market sale 1,541,092$16.05
2026-05-29SINGER DAVID BDirectorOpen market sale 66,194$16.85
2026-05-29SINGER DAVID BDirectorOpen market sale 12,310$17.91
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 311,208$0.00
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 321,623$0.00
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 660,901$0.00
2026-05-29SINGER DAVID BDirectorOther acquisition/disposition 350,115$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 1,386,029$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 169,411$16.05
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 7,277$16.85
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 1,353$17.91
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 810,384$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 1,541,092$16.05
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 66,194$16.85
2026-05-29MAVERICK CAPITAL LTDDirectorOpen market sale 12,310$17.91
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 311,208$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 1,251,263$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 660,901$0.00
2026-05-29MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 350,115$0.00
2026-05-28JOHNSON KRISTINA MReporting personOpen market sale 20,000$18.00
2026-05-28JOHNSON KRISTINA MReporting personOption exercise 30,000$0.90
2026-05-28JOHNSON KRISTINA MReporting personOpen market sale 30,000$16.45
2026-05-27SINGER DAVID BDirectorOther acquisition/disposition 1,551,021$0.00
2026-05-27SINGER DAVID BDirectorOther acquisition/disposition 2,448,979$0.00
2026-05-27SINGER DAVID BDirectorOther acquisition/disposition 349,693$0.00
2026-05-27SINGER DAVID BDirectorOther acquisition/disposition 83,773$0.00
2026-05-27MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 1,551,021$0.00
2026-05-27MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 2,448,979$0.00
2026-05-27MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 349,693$0.00
2026-05-27MAVERICK CAPITAL LTDDirectorOther acquisition/disposition 1,240,622$0.00
2026-05-27Lipman PaulChief Revenue OfficerOption exercise 20,000$0.26
2026-05-26Lipman PaulChief Revenue OfficerOption exercise 100,000$0.26
2026-05-26Lipman PaulChief Revenue OfficerOpen market sale 100,000$15.83
2026-05-26Kinsella Matthew JohnChief Executive OfficerOpen market sale 112,065$15.56
2026-05-22Kinsella Matthew JohnChief Executive OfficerOption exercise 545,824$0.90
2026-05-22Kinsella Matthew JohnChief Executive OfficerOpen market sale 75,681$16.32
2026-05-22Kinsella Matthew JohnChief Executive OfficerOpen market sale 453,865$17.31
2026-05-22Kinsella Matthew JohnChief Executive OfficerOpen market sale 16,278$17.91
2026-05-22Kinsella Matthew JohnChief Executive OfficerOpen market sale 112,065$17.75
2026-05-22SINGER DAVID BDirectorOpen market sale 19,761$17.04
2026-05-22SINGER DAVID BDirectorOpen market sale 35,450$17.04
2026-05-22SINGER DAVID BDirectorOpen market sale 1,669,369$16.70

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-11-08 22:10 UTC

FiledFormReport periodOfficial filing
2026-11-0442026-11-03 View on SEC.gov →
2026-09-248-K2026-09-24 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-1810-Q2026-06-30 View on SEC.gov →
2026-08-1442026-08-04 View on SEC.gov →
2026-08-128-K2026-08-12 View on SEC.gov →
2026-06-0542026-06-04 View on SEC.gov →
2026-06-0142026-05-28 View on SEC.gov →
2026-05-2942026-05-29 View on SEC.gov →
2026-05-2942026-05-29 View on SEC.gov →
2026-05-2842026-05-27 View on SEC.gov →
2026-05-2842026-05-27 View on SEC.gov →

Headlines about INFQ (Infleqtion, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist