INFQ options chain $8.88
← Back to INFQ stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±12.7%
$7.76 — $10.00
Annualized Realized Vol
100.4%
Recent 20-day HV: 122.9%
In-the-money contracts are shaded relative to the current underlying price ($8.88).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ261113C00002000 | $2.00 | -77.5% | 100.0% | 100.0% | — | — | $6.42 | $7.56 | — | $9.56 (48%) | Prob → |
| INFQ261113C00003000 | $3.00 | -66.2% | 100.0% | 100.0% | — | — | $5.38 | $6.48 | — | $9.48 (51%) | Prob → |
| INFQ261113C00004000 | $4.00 | -55.0% | 100.0% | 100.0% | — | — | $4.42 | $5.59 | — | $9.59 (47%) | Prob → |
| INFQ261113C00004500 | $4.50 | -49.3% | 100.0% | 100.0% | — | — | $3.95 | $5.00 | — | $9.50 (50%) | Prob → |
| INFQ261113C00005000 | $5.00 | -43.7% | 100.0% | 100.0% | — | — | $3.37 | $4.59 | — | $9.59 (47%) | Prob → |
| INFQ261113C00005500 | $5.50 | -38.1% | 100.0% | 100.0% | — | — | $2.92 | $4.07 | — | $9.57 (47%) | Prob → |
| INFQ261113C00006000 | $6.00 | -32.4% | 100.0% | 100.0% | — | — | $2.37 | $3.32 | — | $9.32 (57%) | Prob → |
| INFQ261113C00006500 | $6.50 | -26.8% | 100.0% | 100.0% | — | — | $1.97 | $2.66 | — | $9.16 (66%) | Prob → |
| INFQ261113C00007000 | $7.00 | -21.2% | 100.0% | 99.1% | $1.25 | +0.57 (+83.8%) | $1.57 | $2.37 | 2 | $9.37 (54%) | Prob → |
| INFQ261113C00007500 | $7.50 | -15.5% | 100.0% | 91.3% | $1.07 | +0.57 (+114.0%) | $1.18 | $1.72 | 15 | $9.22 (64%) | Prob → |
| INFQ261113C00008000 | $8.00 | -9.9% | 100.0% | 79.3% | $1.00 | +0.73 (+270.4%) | $0.93 | $1.23 | 16 | $9.23 (63%) | Prob → |
| INFQ261113C00008500 | $8.50 | -4.3% | 100.0% | 65.6% | $0.75 | +0.61 (+435.7%) | $0.58 | $0.88 | 318 | $9.38 (54%) | Prob → |
| INFQ261113C00009000 | $9.00 | +1.4% | 76.0% | 37.1% | $0.47 | +0.38 (+422.2%) | $0.42 | $0.48 | 1,045 | $9.48 (51%) | Prob → |
| INFQ261113C00009500 | $9.50 | +7.0% | 49.7% | 23.4% | $0.28 | +0.22 (+366.7%) | $0.22 | $0.32 | 290 | $9.82 (37%) | Prob → |
| INFQ261113C00010000 | $10.00 | +12.6% | 30.2% | 14.7% | $0.15 | +0.10 (+200.0%) | $0.08 | $0.18 | 296 | $10.18 (22%) | Prob → |
| INFQ261113C00010500 | $10.50 | +18.2% | 17.4% | 9.0% | $0.08 | +0.02 (+33.3%) | $0.03 | $0.08 | 205 | $10.58 (16%) | Prob → |
| INFQ261113C00011000 | $11.00 | +23.9% | 11.1% | 6.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.12 | 64 | $11.12 (10%) | Prob → |
| INFQ261113C00011500 | $11.50 | +29.5% | 7.5% | 3.6% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.18 | 21 | $11.68 (7%) | Prob → |
| INFQ261113C00012000 | $12.00 | +35.1% | 5.1% | 2.7% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 2 | $12.07 (5%) | Prob → |
| INFQ261113C00012500 | $12.50 | +40.8% | 3.9% | 2.1% | $0.15 | +0.05 (+50.0%) | $0.00 | $0.17 | 4 | $12.67 (3%) | Prob → |
| INFQ261113C00013000 | $13.00 | +46.4% | 3.0% | 0.6% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.27 | 2 | $13.27 (2%) | Prob → |
| INFQ261113C00013500 | $13.50 | +52.0% | 2.1% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.27 | 5 | $13.77 (2%) | Prob → |
| INFQ261113C00014000 | $14.00 | +57.7% | 1.8% | 0.0% | $0.25 | +0.05 (+25.0%) | $0.00 | $0.27 | 1 | $14.27 (1%) | Prob → |
| INFQ261113C00014500 | $14.50 | +63.3% | 0.6% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.27 | 2 | $14.77 (1%) | Prob → |
| INFQ261113C00015000 | $15.00 | +68.9% | 0.3% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.08 | 6 | $15.08 (0%) | Prob → |
| INFQ261113C00015500 | $15.50 | +74.5% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.27 | 20 | $15.77 (0%) | Prob → |
| INFQ261113C00016000 | $16.00 | +80.2% | 0.0% | 0.0% | $0.13 | +0.03 (+30.0%) | $0.00 | $0.27 | 2 | $16.27 (0%) | Prob → |
| INFQ261113C00016500 | $16.50 | +85.8% | 0.0% | 0.0% | $0.18 | -0.57 (-76.0%) | $0.00 | $0.27 | 5 | $16.77 (0%) | Prob → |
| INFQ261113C00017000 | $17.00 | +91.4% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.27 | 1 | $17.27 (0%) | Prob → |
| INFQ261113C00017500 | $17.50 | +97.1% | 0.0% | 0.0% | $0.15 | -0.20 (-57.1%) | $0.00 | $0.23 | 1 | $17.73 (0%) | Prob → |
| INFQ261113C00018000 | $18.00 | +102.7% | 0.0% | 0.0% | $0.16 | -0.09 (-36.0%) | $0.00 | $0.27 | 6 | $18.27 (0%) | Prob → |
| INFQ261113C00018500 | $18.50 | +108.3% | 0.0% | 0.0% | $0.13 | -0.17 (-56.7%) | $0.00 | $0.23 | 2 | $18.73 (0%) | Prob → |
| INFQ261113C00019000 | $19.00 | +114.0% | 0.0% | 0.0% | $0.10 | -0.08 (-44.4%) | $0.00 | $0.23 | 4 | $19.23 (0%) | Prob → |
| INFQ261113C00020000 | $20.00 | +125.2% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.27 | 2 | $20.27 (0%) | Prob → |
| INFQ261113C00021000 | $21.00 | +136.5% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.27 | 2 | $21.27 (0%) | Prob → |
| INFQ261113C00022000 | $22.00 | +147.7% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $22.23 (0%) | Prob → |
| INFQ261113C00023000 | $23.00 | +159.0% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $23.27 (0%) | Prob → |
| INFQ261113C00025000 | $25.00 | +181.5% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.23 | 1 | $25.23 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ261113P00002000 | $2.00 | -77.5% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $1.77 (0%) | Prob → |
| INFQ261113P00003000 | $3.00 | -66.2% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $2.77 (0%) | Prob → |
| INFQ261113P00004000 | $4.00 | -55.0% | 0.0% | 0.0% | — | — | $0.00 | $0.23 | — | $3.77 (0%) | Prob → |
| INFQ261113P00004500 | $4.50 | -49.3% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $4.23 (0%) | Prob → |
| INFQ261113P00005000 | $5.00 | -43.7% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $4.73 (0%) | Prob → |
| INFQ261113P00005500 | $5.50 | -38.1% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $5.23 (0%) | Prob → |
| INFQ261113P00006000 | $6.00 | -32.4% | 0.6% | 0.0% | — | — | $0.00 | $0.27 | — | $5.73 (0%) | Prob → |
| INFQ261113P00006500 | $6.50 | -26.8% | 1.5% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.07 | 2 | $6.43 (2%) | Prob → |
| INFQ261113P00007000 | $7.00 | -21.2% | 6.3% | 0.9% | $0.05 | -0.24 (-82.8%) | $0.00 | $0.12 | 5 | $6.88 (4%) | Prob → |
| INFQ261113P00007500 | $7.50 | -15.5% | 17.1% | 8.7% | $0.08 | -0.41 (-83.7%) | $0.03 | $0.08 | 28 | $7.42 (15%) | Prob → |
| INFQ261113P00008000 | $8.00 | -9.9% | 34.7% | 20.7% | $0.15 | -0.63 (-80.8%) | $0.13 | $0.22 | 26 | $7.78 (26%) | Prob → |
| INFQ261113P00008500 | $8.50 | -4.3% | 57.8% | 34.4% | $0.33 | -0.86 (-72.3%) | $0.28 | $0.37 | 50 | $8.13 (41%) | Prob → |
| INFQ261113P00009000 | $9.00 | +1.4% | 100.0% | 62.9% | $0.55 | -1.07 (-66.0%) | $0.38 | $0.62 | 312 | $8.38 (53%) | Prob → |
| INFQ261113P00009500 | $9.50 | +7.0% | 100.0% | 76.6% | $0.83 | -0.38 (-31.4%) | $0.72 | $0.97 | 4 | $8.53 (60%) | Prob → |
| INFQ261113P00010000 | $10.00 | +12.6% | 100.0% | 85.3% | $1.35 | -1.08 (-44.4%) | $1.08 | $1.38 | 7 | $8.62 (64%) | Prob → |
| INFQ261113P00010500 | $10.50 | +18.2% | 100.0% | 91.0% | $1.94 | +0.12 (+6.6%) | $1.48 | $1.87 | 5 | $8.63 (64%) | Prob → |
| INFQ261113P00011000 | $11.00 | +23.9% | 100.0% | 94.0% | $3.78 | +0.93 (+32.6%) | $1.82 | $2.32 | 5 | $8.68 (67%) | Prob → |
| INFQ261113P00011500 | $11.50 | +29.5% | 100.0% | 96.4% | $4.30 | +1.63 (+61.0%) | $2.23 | $2.93 | 4 | $8.57 (62%) | Prob → |
| INFQ261113P00012000 | $12.00 | +35.1% | 100.0% | 97.3% | $3.63 | +0.71 (+24.3%) | $2.66 | $3.56 | 3 | $8.44 (55%) | Prob → |
| INFQ261113P00012500 | $12.50 | +40.8% | 100.0% | 97.9% | $4.10 | -0.09 (-2.1%) | $3.15 | $4.03 | 2 | $8.47 (56%) | Prob → |
| INFQ261113P00013000 | $13.00 | +46.4% | 100.0% | 99.4% | $2.50 | — | $3.64 | $4.62 | 5 | $8.38 (53%) | Prob → |
| INFQ261113P00013500 | $13.50 | +52.0% | 100.0% | 100.0% | $3.57 | — | $4.13 | $5.18 | 1 | $8.32 (50%) | Prob → |
| INFQ261113P00014000 | $14.00 | +57.7% | 100.0% | 100.0% | $3.96 | +0.16 (+4.2%) | $4.62 | $5.60 | 40 | $8.40 (53%) | Prob → |
| INFQ261113P00014500 | $14.50 | +63.3% | 100.0% | 100.0% | $5.80 | — | $5.07 | $6.13 | 2 | $8.37 (53%) | Prob → |
| INFQ261113P00015000 | $15.00 | +68.9% | 100.0% | 100.0% | $5.92 | -0.30 (-4.8%) | $5.51 | $6.69 | 5 | $8.31 (49%) | Prob → |
| INFQ261113P00015500 | $15.50 | +74.5% | 100.0% | 100.0% | $6.60 | — | $6.06 | $7.15 | 2 | $8.35 (52%) | Prob → |
| INFQ261113P00016000 | $16.00 | +80.2% | 100.0% | 100.0% | — | — | $6.58 | $7.49 | — | $8.51 (58%) | Prob → |
| INFQ261113P00016500 | $16.50 | +85.8% | 100.0% | 100.0% | — | — | $7.24 | $7.95 | — | $8.55 (61%) | Prob → |
| INFQ261113P00017000 | $17.00 | +91.4% | 100.0% | 100.0% | $8.93 | +0.35 (+4.1%) | $7.73 | $8.58 | 2 | $8.42 (54%) | Prob → |
| INFQ261113P00017500 | $17.50 | +97.1% | 100.0% | 100.0% | $9.43 | +0.40 (+4.4%) | $8.17 | $9.24 | 2 | $8.26 (48%) | Prob → |
| INFQ261113P00018000 | $18.00 | +102.7% | 100.0% | 100.0% | $9.60 | +0.01 (+0.1%) | $8.51 | $9.48 | 92 | $8.52 (59%) | Prob → |
| INFQ261113P00018500 | $18.50 | +108.3% | 100.0% | 100.0% | $10.10 | +0.00 (+0.0%) | $8.93 | $10.04 | 92 | $8.46 (56%) | Prob → |
| INFQ261113P00019000 | $19.00 | +114.0% | 100.0% | 100.0% | — | — | $9.62 | $10.52 | — | $8.48 (56%) | Prob → |
| INFQ261113P00020000 | $20.00 | +125.2% | 100.0% | 100.0% | — | — | $10.75 | $11.81 | — | $8.19 (44%) | Prob → |
| INFQ261113P00021000 | $21.00 | +136.5% | 100.0% | 100.0% | — | — | $11.80 | $12.81 | — | $8.19 (44%) | Prob → |
| INFQ261113P00022000 | $22.00 | +147.7% | 100.0% | 100.0% | — | — | $12.50 | $13.76 | — | $8.24 (47%) | Prob → |
| INFQ261113P00023000 | $23.00 | +159.0% | 100.0% | 100.0% | $13.62 | — | $13.72 | $14.34 | 2 | $8.66 (66%) | Prob → |
| INFQ261113P00025000 | $25.00 | +181.5% | 100.0% | 100.0% | — | — | $15.90 | $16.84 | — | $8.16 (44%) | Prob → |