Finance
S&P 500 7,718.94 -86.51 -1.11% Dow 51,621.48 -48.62 -0.09% Nasdaq 26,692.87 -511.51 -1.88% NYSE Composite 23,865.42 -119.58 -0.50% Russell 2000 2,729.53 -53.84 -1.93% VIX 16.87 +1.60 +10.48%

CRWG · Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF

NasdaqGS - Real Time Price • USD

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF (CRWG)

Move probability → Options chain →
$9.86 -4.39 (-30.81%)
● At close: October 14 at 4:00:00 PM EDT
$9.56 -0.30 (-3.04%)
🌆 After-Hours: 5:30:02 PM EDT
DAY'S RANGE $9.86
$9.36 $12.22
52-WEEK RANGE $9.86
$10.66 $165.95

What's happening

  • CRWG is down 30.81% today, trading at $9.86. — Live quote
  • It's trading within 3% of its 52-week low ($10.66). (Finnhub fundamentals)
  • Volume today (236,077) is well below its 3-month average of 1,710,040. (Finnhub fundamentals)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap—
P/E (TTM1)—
EPS2 (TTM)—
Div Yield—
Beta323.33
Volume236,077
Open12.04
Prev Close14.25
Bid / Ask9.55 / 0.00

Analyst Recommendations

No analyst recommendation data available.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
CRWG -43.84%
vs S&P 500 -57.94%
1-YEAR RETURN
CRWG -88.82%
vs S&P 500 -107.97%
6-MONTH RETURN
CRWG -50.58%
3-MONTH RETURN
CRWG -28.71%

Valuation Measures & Ratios

Enterprise Value4—
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)1.27
Price / Book70.67
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin-780.05%
Operating Margin-400.68%
Return on Equity (ROE8)-56.45%
Return on Assets (ROA9)—
Avg Volume (3M)1,710,040
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short1,614,525
Change from Prior Settlement+24.16%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Not enough positive evidence under the current rules.

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

No SEC EDGAR filer found for CRWG (not a US GAAP filer, or not yet listed).

Institutional holders

SEC Form 13F filers holding CRWG as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

No SEC filer found for this symbol.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Recent SEC filings are not available for this symbol right now.

Headlines about CRWG (Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist