CRWG options chain $10.98
← Back to CRWG stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±18.1%
$9.00 — $12.97
Annualized Realized Vol
286.9%
Recent 20-day HV: 172.8%
In-the-money contracts are shaded relative to the current underlying price ($10.98).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG261016C00001000 | $1.00 | -90.9% | 100.0% | 100.0% | $9.50 | -3.50 (-26.9%) | $9.26 | $10.70 | 2 | $11.70 (43%) | Prob → |
| CRWG261016C00002000 | $2.00 | -81.8% | 100.0% | 100.0% | — | — | $8.44 | $9.53 | — | $11.53 (51%) | Prob → |
| CRWG261016C00003000 | $3.00 | -72.7% | 100.0% | 100.0% | — | — | $7.31 | $8.47 | — | $11.47 (54%) | Prob → |
| CRWG261016C00004000 | $4.00 | -63.6% | 100.0% | 100.0% | — | — | $6.49 | $7.56 | — | $11.56 (50%) | Prob → |
| CRWG261016C00005000 | $5.00 | -54.5% | 100.0% | 100.0% | — | — | $5.48 | $6.53 | — | $11.53 (51%) | Prob → |
| CRWG261016C00006000 | $6.00 | -45.4% | 100.0% | 100.0% | — | — | $4.49 | $5.53 | — | $11.53 (51%) | Prob → |
| CRWG261016C00007000 | $7.00 | -36.3% | 100.0% | 99.3% | $4.00 | +1.30 (+48.1%) | $3.87 | $4.27 | 22 | $11.27 (65%) | Prob → |
| CRWG261016C00008000 | $8.00 | -27.2% | 100.0% | 98.3% | $2.87 | +0.97 (+51.1%) | $2.67 | $3.06 | 35 | $11.06 (75%) | Prob → |
| CRWG261016C00009000 | $9.00 | -18.1% | 100.0% | 96.3% | $2.02 | +0.89 (+78.8%) | $1.72 | $2.37 | 308 | $11.37 (58%) | Prob → |
| CRWG261016C00010000 | $10.00 | -9.0% | 100.0% | 80.7% | $1.17 | +0.54 (+85.7%) | $1.17 | $1.32 | 1,083 | $11.32 (62%) | Prob → |
| CRWG261016C00011000 | $11.00 | +0.1% | 76.4% | 46.3% | $0.56 | +0.26 (+86.7%) | $0.48 | $0.72 | 950 | $11.72 (43%) | Prob → |
| CRWG261016C00012000 | $12.00 | +9.2% | 32.1% | 19.3% | $0.25 | +0.09 (+56.2%) | $0.18 | $0.33 | 189 | $12.33 (23%) | Prob → |
| CRWG261016C00013000 | $13.00 | +18.3% | 9.8% | 6.4% | $0.13 | +0.08 (+160.0%) | $0.00 | $0.22 | 11 | $13.22 (8%) | Prob → |
| CRWG261016C00014000 | $14.00 | +27.4% | 4.7% | 3.0% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.22 | 22 | $14.22 (4%) | Prob → |
| CRWG261016C00015000 | $15.00 | +36.5% | 2.7% | 2.4% | $0.03 | -0.44 (-93.6%) | $0.00 | $0.03 | 233 | $15.03 (3%) | Prob → |
| CRWG261016C00016000 | $16.00 | +45.7% | 1.7% | 0.7% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $16.07 (2%) | Prob → |
| CRWG261016C00017000 | $17.00 | +54.8% | 0.7% | 0.7% | $0.27 | -0.48 (-64.0%) | $0.00 | $0.08 | 120 | $17.08 (1%) | Prob → |
| CRWG261016C00018000 | $18.00 | +63.9% | 0.7% | 0.7% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $18.07 (1%) | Prob → |
| CRWG261016C00019000 | $19.00 | +73.0% | 0.7% | 0.7% | $0.02 | -0.09 (-81.8%) | $0.00 | $0.07 | 2 | $19.07 (1%) | Prob → |
| CRWG261016C00020000 | $20.00 | +82.1% | 0.7% | 0.7% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 2 | $20.03 (1%) | Prob → |
| CRWG261016C00021000 | $21.00 | +91.2% | 0.7% | 0.7% | $0.21 | -0.19 (-47.5%) | $0.00 | $0.22 | 1 | $21.22 (1%) | Prob → |
| CRWG261016C00022000 | $22.00 | +100.3% | 0.7% | 0.7% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.18 | 3 | $22.18 (1%) | Prob → |
| CRWG261016C00023000 | $23.00 | +109.4% | 0.7% | 0.7% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.38 | 1 | $23.38 (1%) | Prob → |
| CRWG261016C00024000 | $24.00 | +118.5% | 0.7% | 0.7% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.17 | 39 | $24.17 (1%) | Prob → |
| CRWG261016C00025000 | $25.00 | +127.6% | 0.7% | 0.7% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.13 | 11 | $25.13 (1%) | Prob → |
| CRWG261016C00026000 | $26.00 | +136.7% | 0.3% | 0.3% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.42 | 28 | $26.42 (0%) | Prob → |
| CRWG261016C00027000 | $27.00 | +145.8% | 0.3% | 0.3% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.38 | 1 | $27.38 (0%) | Prob → |
| CRWG261016C00028000 | $28.00 | +154.9% | 0.3% | 0.3% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.42 | 1 | $28.42 (0%) | Prob → |
| CRWG261016C00029000 | $29.00 | +164.0% | 0.3% | 0.3% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.38 | 10 | $29.38 (0%) | Prob → |
| CRWG261016C00030000 | $30.00 | +173.1% | 0.3% | 0.3% | $0.03 | -0.27 (-90.0%) | $0.00 | $0.38 | 72 | $30.38 (0%) | Prob → |
| CRWG261016C00031000 | $31.00 | +182.2% | 0.3% | 0.3% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.42 | 1 | $31.42 (0%) | Prob → |
| CRWG261016C00032000 | $32.00 | +191.3% | 0.3% | 0.3% | $0.55 | -0.05 (-8.3%) | $0.00 | $0.42 | 2 | $32.42 (0%) | Prob → |
| CRWG261016C00033000 | $33.00 | +200.4% | 0.3% | 0.3% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.42 | 2 | $33.42 (0%) | Prob → |
| CRWG261016C00034000 | $34.00 | +209.5% | 0.3% | 0.3% | $0.30 | -1.20 (-80.0%) | $0.00 | $0.42 | 1 | $34.42 (0%) | Prob → |
| CRWG261016C00035000 | $35.00 | +218.6% | 0.3% | 0.3% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.38 | 5 | $35.38 (0%) | Prob → |
| CRWG261016C00036000 | $36.00 | +227.7% | 0.3% | 0.3% | — | — | $0.00 | $0.38 | — | $36.38 (0%) | Prob → |
| CRWG261016C00037000 | $37.00 | +236.8% | 0.3% | 0.3% | $0.20 | — | $0.00 | $0.42 | 1 | $37.42 (0%) | Prob → |
| CRWG261016C00038000 | $38.00 | +245.9% | 0.3% | 0.3% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.38 | 2 | $38.38 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG261016P00001000 | $1.00 | -90.9% | 0.0% | 0.0% | — | — | $0.00 | $0.42 | — | $0.58 (0%) | Prob → |
| CRWG261016P00002000 | $2.00 | -81.8% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $1.62 (0%) | Prob → |
| CRWG261016P00003000 | $3.00 | -72.7% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $2.62 (0%) | Prob → |
| CRWG261016P00004000 | $4.00 | -63.6% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $3.62 (0%) | Prob → |
| CRWG261016P00005000 | $5.00 | -54.5% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $4.62 (0%) | Prob → |
| CRWG261016P00006000 | $6.00 | -45.4% | 0.0% | 0.0% | — | — | $0.00 | $0.38 | — | $5.62 (0%) | Prob → |
| CRWG261016P00007000 | $7.00 | -36.3% | 0.7% | 0.7% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.08 | 30 | $6.92 (1%) | Prob → |
| CRWG261016P00008000 | $8.00 | -27.2% | 2.0% | 1.7% | $0.15 | +0.00 (+0.0%) | $0.00 | $0.17 | 162 | $7.83 (2%) | Prob → |
| CRWG261016P00009000 | $9.00 | -18.1% | 8.1% | 3.7% | $0.26 | -0.09 (-25.7%) | $0.00 | $0.38 | 177 | $8.62 (4%) | Prob → |
| CRWG261016P00010000 | $10.00 | -9.0% | 38.2% | 19.3% | $0.25 | -0.50 (-66.7%) | $0.12 | $0.38 | 202 | $9.62 (22%) | Prob → |
| CRWG261016P00011000 | $11.00 | +0.1% | 100.0% | 53.7% | $0.60 | -0.90 (-60.0%) | $0.18 | $0.98 | 44 | $10.02 (38%) | Prob → |
| CRWG261016P00012000 | $12.00 | +9.2% | 100.0% | 80.7% | $1.35 | -1.05 (-43.7%) | $0.93 | $1.77 | 12 | $10.23 (45%) | Prob → |
| CRWG261016P00013000 | $13.00 | +18.3% | 100.0% | 93.6% | $2.28 | -0.87 (-27.6%) | $1.87 | $2.28 | 16 | $10.72 (68%) | Prob → |
| CRWG261016P00014000 | $14.00 | +27.4% | 100.0% | 97.0% | $4.30 | +0.75 (+21.1%) | $2.58 | $3.58 | 12 | $10.42 (55%) | Prob → |
| CRWG261016P00015000 | $15.00 | +36.5% | 100.0% | 97.6% | $5.40 | +0.10 (+1.9%) | $3.55 | $4.58 | 41 | $10.42 (55%) | Prob → |
| CRWG261016P00016000 | $16.00 | +45.7% | 100.0% | 99.3% | $5.95 | -0.25 (-4.0%) | $4.65 | $5.67 | 14 | $10.33 (48%) | Prob → |
| CRWG261016P00017000 | $17.00 | +54.8% | 100.0% | 99.3% | $6.65 | -0.30 (-4.3%) | $5.50 | $6.68 | 17 | $10.32 (48%) | Prob → |
| CRWG261016P00018000 | $18.00 | +63.9% | 100.0% | 99.3% | $7.43 | -0.57 (-7.1%) | $6.58 | $7.72 | 1 | $10.28 (47%) | Prob → |
| CRWG261016P00019000 | $19.00 | +73.0% | 100.0% | 99.3% | $9.44 | +5.44 (+136.0%) | $7.28 | $8.75 | 1,005 | $10.25 (46%) | Prob → |
| CRWG261016P00020000 | $20.00 | +82.1% | 100.0% | 99.3% | $10.50 | +4.48 (+74.4%) | $8.25 | $9.72 | 32 | $10.28 (47%) | Prob → |
| CRWG261016P00021000 | $21.00 | +91.2% | 100.0% | 99.3% | $10.89 | +7.59 (+230.0%) | $9.50 | $10.48 | 2 | $10.52 (60%) | Prob → |
| CRWG261016P00022000 | $22.00 | +100.3% | 100.0% | 99.3% | $10.94 | +7.64 (+231.5%) | $10.58 | $11.71 | 2 | $10.29 (47%) | Prob → |
| CRWG261016P00023000 | $23.00 | +109.4% | 100.0% | 99.3% | $12.90 | +7.67 (+146.7%) | $11.39 | $12.56 | 1 | $10.44 (56%) | Prob → |
| CRWG261016P00024000 | $24.00 | +118.5% | 100.0% | 99.3% | $5.45 | -1.55 (-22.1%) | $12.09 | $13.48 | 2 | $10.52 (60%) | Prob → |
| CRWG261016P00025000 | $25.00 | +127.6% | 100.0% | 99.3% | $6.10 | +0.35 (+6.1%) | $13.01 | $14.62 | 1 | $10.38 (52%) | Prob → |
| CRWG261016P00026000 | $26.00 | +136.7% | 100.0% | 99.7% | $15.31 | +4.41 (+40.5%) | $14.01 | $15.72 | 1 | $10.28 (47%) | Prob → |
| CRWG261016P00027000 | $27.00 | +145.8% | 100.0% | 99.7% | $10.40 | +3.70 (+55.2%) | $15.35 | $16.38 | 1 | $10.62 (64%) | Prob → |
| CRWG261016P00028000 | $28.00 | +154.9% | 100.0% | 99.7% | $12.90 | +2.85 (+28.4%) | $16.24 | $17.28 | 1 | $10.72 (68%) | Prob → |
| CRWG261016P00029000 | $29.00 | +164.0% | 100.0% | 99.7% | $9.70 | -2.65 (-21.5%) | $16.67 | $18.95 | 1 | $10.05 (38%) | Prob → |
| CRWG261016P00030000 | $30.00 | +173.1% | 100.0% | 99.7% | — | — | $18.18 | $19.53 | — | $10.47 (57%) | Prob → |
| CRWG261016P00031000 | $31.00 | +182.2% | 100.0% | 99.7% | $15.85 | +6.32 (+66.3%) | $19.21 | $20.35 | 5 | $10.65 (66%) | Prob → |
| CRWG261016P00032000 | $32.00 | +191.3% | 100.0% | 99.7% | — | — | $19.88 | $22.00 | — | $10.00 (38%) | Prob → |
| CRWG261016P00033000 | $33.00 | +200.4% | 100.0% | 99.7% | $14.55 | -2.55 (-14.9%) | $20.70 | $22.81 | 4 | $10.19 (43%) | Prob → |
| CRWG261016P00034000 | $34.00 | +209.5% | 100.0% | 99.7% | $17.05 | +4.25 (+33.2%) | $22.12 | $24.02 | 2 | $9.98 (37%) | Prob → |
| CRWG261016P00035000 | $35.00 | +218.6% | 100.0% | 99.7% | $15.55 | -3.82 (-19.7%) | $23.01 | $24.34 | 3 | $10.66 (67%) | Prob → |
| CRWG261016P00036000 | $36.00 | +227.7% | 100.0% | 99.7% | — | — | $23.59 | $25.66 | — | $10.34 (49%) | Prob → |
| CRWG261016P00037000 | $37.00 | +236.8% | 100.0% | 99.7% | $17.45 | — | $24.54 | $26.56 | 3 | $10.44 (56%) | Prob → |
| CRWG261016P00038000 | $38.00 | +245.9% | 100.0% | 99.7% | $18.10 | +1.70 (+10.4%) | $26.10 | $28.04 | 1 | $9.96 (36%) | Prob → |