BKNG · Booking Holdings Inc.

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Booking Holdings Inc (BKNG)

NASDAQ NMS - GLOBAL MARKET Hotels, Restaurants & Leisure
Options chain →
$199.63 +3.84 (+1.96%)
At close: September 2 at 4:00:00 PM EDT
$199.89 +0.29 (+0.15%)
🌅 Pre-Market: 8:30:57 AM EDT
DAY'S RANGE $199.63
$195.78 $200.59
52-WEEK RANGE $199.63
$150.14 $226.10

What's happening

  • BKNG is up 1.96% today, trading at $199.63. — Live quote
  • Volume today (201,770) is well below its 3-month average of 7,017,220. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $2.54 actual vs. $2.50 estimated (+1.7%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$149.98B
P/E (TTM1)22.12
EPS2 (TTM)$9.04
Div Yield
Beta31.14
Volume201,770
Open197.06
Prev Close195.79
Bid / Ask187.43 / 208.01
Next Earnings 2026-10-26 (after market close)

Analyst Recommendations

Strong buy 13 Buy 26 Hold 8 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (47 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
BKNG -6.82%
vs S&P 500 -19.03%
1-YEAR RETURN
BKNG -10.62%
vs S&P 500 -29.48%
6-MONTH RETURN
BKNG +17.71%
3-MONTH RETURN
BKNG +19.37%

Valuation Measures & Ratios

Enterprise Value4$162.46B
Forward P/E516.78
PEG Ratio61.79
Price / Sales (TTM1)5.65
Price / Book791.90
EV4 / Revenue5.75
EV4 / EBITDA16.49
Profit Margin25.53%
Operating Margin32.87%
Return on Equity (ROE8)139.63%
Return on Assets (ROA9)24.98%
Avg Volume (3M)7,017,220
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short21,243,813
Change from Prior Settlement-10.32%
% of Float
Days to Cover (Short Ratio)3.55

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $7.35B $5.53B $9.01B $6.80B $4.76B $7.99B $5.86B $4.42B
Gross profit
Operating income $2.50B $1.27B $3.48B $2.25B $1.06B $3.18B $1.86B $791.0M
Net income
EPS (diluted) $2.53 $1.36 $84.41 $1.10 $0.40 $74.34 $44.38 $22.37
EPS (basic) $2.54 $1.37 $84.86 $1.10 $0.41 $75.37 $44.94 $22.69

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $29.68B $27.72B $29.26B $28.75B $30.68B $27.19B $27.71B $27.98B
Total liabilities $40.47B $36.44B $34.84B $33.49B $37.34B $33.30B $31.73B $31.63B
Stockholders' equity -$10.78B -$8.72B -$5.58B -$4.74B -$6.66B -$6.11B -$4.02B -$3.65B
Total current assets $23.06B $20.93B $22.26B $21.70B $23.26B $19.95B $20.49B $20.53B
Total current liabilities $21.07B $19.81B $16.70B $16.27B $18.64B $16.39B $15.65B $16.68B
Cash & equivalents $17.21B $16.02B $17.20B $16.51B $17.59B $15.58B $16.16B $15.78B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $3.72B $3.21B $1.49B $1.44B $3.20B $3.28B $721.0M $2.37B
Investing cash flow -$89.0M -$107.0M -$71.0M -$63.0M -$61.0M -$118.0M -$75.0M -$2.0M
Financing cash flow -$2.19B -$4.03B -$667.0M -$2.48B -$1.80B -$3.97B $143.0M -$3.17B
Free cash flow $3.64B $3.11B $1.42B $1.37B $3.14B $3.16B $645.0M $2.30B
Capital expenditures $76.0M $107.0M $73.0M $64.0M $64.0M $121.0M $76.0M $77.0M
Depreciation & amortization $129.0M $131.0M $151.0M $160.0M $158.0M $154.0M $157.0M $155.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding BKNG as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers60.5%
Shares Outstanding768,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 65,340,562 $11.65B 8.51% -1.5% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 50,606,248 $9.02B 6.59% -2.5% 2026-06-30
State Street Corp 35,038,703 $6.25B 4.56% -1.4% 2026-08-07
PRICE T ROWE ASSOCIATES INC /MD/ 26,633,093 $4.7M 3.47% -8.1% 2026-08-14
Invesco Ltd. 25,735,059 $4.59B 3.35% +191.3% 2026-08-13
DODGE & COX 25,536,950 $4.55B 3.33% +2.4% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 21,923,074 $3.92B 2.85% -1.6% 2026-08-12
Capital World Investors 20,614,112 $3.67B 2.68% +7.2% 2026-08-07
Jpmorgan Chase & Co 18,836,495 $3.44B 2.45% -29.6% 2026-08-12
VANGUARD PORTFOLIO MANAGEMENT LLC 14,456,785 $2.58B 1.88% -1.9% 2026-06-30
NORGES BANK 12,434,096 $2.22B 1.62% +0.0% 2026-08-12
Morgan Stanley 12,302,518 $2.19B 1.60% -8.4% 2026-08-11
Nuveen, LLC 11,014,023 $1.96B 1.43% +38.4% 2026-08-11
FMR LLC 9,522,286 $1.70B 1.24% +19.1% 2026-08-13
DEUTSCHE BANK AG\ 9,488,249 $1.69B 1.24% +10.5% 2026-08-07
Capital Research Global Investors 8,963,708 $1.60B 1.17% +167.3% 2026-08-07
Northern Trust Corp 8,690,479 $1.55B 1.13% -2.7% 2026-08-12
Bank of New York Mellon Corp 7,688,816 $1.37B 1.00% -10.8% 2026-08-06
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 7,417,757 $1.32B 0.97% +7.0% 2026-08-14
Sixth Street Partners Management Company, L.P. 7,417,757 $1.32B 0.97% +0.0% 2026-08-13
Sanders Capital, LLC 7,414,965 $1.32B 0.97% -1.0% 2026-08-10
Orbis Allan Gray Ltd 7,191,572 $1.28B 0.94% +289.9% 2026-08-14
Goldman Sachs Group Inc 7,023,928 $1.25B 0.91% +4.4% 2026-08-14
Ninety One UK Ltd 6,425,345 $1.15B 0.84% +1.4% 2026-07-16
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 6,101,866 $1.09B 0.79% +5.0% 2026-08-13

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-16 to 2026-09-01

Recent transactions

  • Insiders have net sold 162,570 shares over the last 182 days, across 0 purchases and 55 sales.
  • Most recent: MYLOD ROBERT J JR (Reporting person) — Open market sale of 1,000 shares on 2026-09-01.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)162,570 sh(55 txns)
Net Shares-162,570

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
MYLOD ROBERT J JRReporting personOpen market sale2026-09-011,000
Pisano PauloCHIEF HUMAN RESOURCES OFFICEROpen market sale2026-08-313,000
MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale2026-08-179,325
WITTMAN VANESSA AMESReporting personOpen market sale2026-08-17375
Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale2026-08-12860
Singh SumitReporting personGrant / award2026-05-301,583
Grier Kelly JReporting personGrant / award2026-05-301,583
Read NicholasReporting personTax withholding2026-05-30148
Sievers KurtReporting personGrant / award2026-05-301,846
Quinlan LarryReporting personGrant / award2026-05-301,583
ROTHMAN THOMAS EReporting personGrant / award2026-05-301,583
GRADDICK WEIR MIRIAN MReporting personGrant / award2026-05-301,583
Radakovich Lynn VojvodichReporting personGift2026-05-301,200
NOSKI CHARLES HReporting personGrant / award2026-05-301,583
Sullivan CarolineSVP, CAO & ControllerGrant / award2026-05-1212,674
Fogel Glenn DCEO AND PRESIDENTOpen market sale2026-04-15340

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-01MYLOD ROBERT J JRReporting personOpen market sale 1,000$200.00
2026-08-31Pisano PauloCHIEF HUMAN RESOURCES OFFICEROpen market sale 3,000$203.48
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 9,325$204.91
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 12,333$205.76
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 2,627$206.58
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 8,660$208.05
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 5,019$208.73
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 5,174$210.00
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 3,632$211.03
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 2,890$212.32
2026-08-17MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 390$212.88
2026-08-17WITTMAN VANESSA AMESReporting personOpen market sale 375$211.00
2026-08-12Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale 860$208.65
2026-08-12Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale 4,890$209.67
2026-08-12Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale 3,899$210.80
2026-08-12Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale 8,461$211.82
2026-08-12Steenbergen Ewout LCHIEF FINANCIAL OFFICEROpen market sale 1,890$212.54
2026-08-05MYLOD ROBERT J JRReporting personOpen market sale 1,000$206.70
2026-07-29MYLOD ROBERT J JRReporting personOpen market sale 5,000$200.00
2026-07-28WITTMAN VANESSA AMESReporting personOpen market sale 1,125$192.00
2026-05-30Singh SumitReporting personGrant / award 1,583$0.00
2026-05-30Grier Kelly JReporting personGrant / award 1,583$0.00
2026-05-30MYLOD ROBERT J JRReporting personGrant / award 2,240$0.00
2026-05-30Read NicholasReporting personTax withholding 148$167.43
2026-05-30Read NicholasReporting personGrant / award 1,583$0.00
2026-05-30Sievers KurtReporting personGrant / award 1,846$0.00
2026-05-30Quinlan LarryReporting personGrant / award 1,583$0.00
2026-05-30WITTMAN VANESSA AMESReporting personGrant / award 1,583$0.00
2026-05-30ROTHMAN THOMAS EReporting personGrant / award 1,583$0.00
2026-05-30GRADDICK WEIR MIRIAN MReporting personGrant / award 1,583$0.00
2026-05-30Radakovich Lynn VojvodichReporting personGift 1,200$0.00
2026-05-30Radakovich Lynn VojvodichReporting personGift 1,200$0.00
2026-05-30NOSKI CHARLES HReporting personGrant / award 1,583$0.00
2026-05-26MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 20,381$162.96
2026-05-26MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 29,399$163.58
2026-05-26MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 7,470$164.64
2026-05-26MILLONES PETER JEXECUTIVE VP, GENERAL COUNSELOpen market sale 5,250$165.56
2026-05-12Steenbergen Ewout LCHIEF FINANCIAL OFFICERTax withholding 12,456$157.80
2026-05-12Sullivan CarolineSVP, CAO & ControllerGrant / award 12,674$0.00
2026-04-17WITTMAN VANESSA AMESReporting personOpen market sale 1,125$192.00
2026-04-15Fogel Glenn DCEO AND PRESIDENTOpen market sale 340$183.00
2026-04-15Fogel Glenn DCEO AND PRESIDENTOpen market sale 4,132$184.35
2026-04-15Fogel Glenn DCEO AND PRESIDENTOpen market sale 4,758$185.36
2026-04-15Fogel Glenn DCEO AND PRESIDENTOpen market sale 7,496$186.01
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 14$4262.06
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 10$4267.29
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 28$4269.89
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 20$4274.43
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 24$4280.31
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 40$4282.38
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 38$4284.83
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 30$4285.77
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 42$4288.04
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 21$4289.20
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 78$4291.28
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 42$4292.72
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 66$4294.18
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 20$4295.42
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 28$4297.00
2026-03-16Fogel Glenn DCEO AND PRESIDENTOpen market sale 24$4298.05

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:35 UTC

FiledFormReport periodOfficial filing
2026-09-0242026-09-01 View on SEC.gov →
2026-09-0142026-08-31 View on SEC.gov →
2026-08-1842026-08-17 View on SEC.gov →
2026-08-1842026-08-17 View on SEC.gov →
2026-08-1342026-08-12 View on SEC.gov →
2026-08-0642026-08-05 View on SEC.gov →
2026-08-0410-Q2026-06-30 View on SEC.gov →
2026-08-048-K2026-08-04 View on SEC.gov →
2026-07-3042026-07-29 View on SEC.gov →
2026-07-2942026-07-28 View on SEC.gov →
2026-06-028-K2026-06-02 View on SEC.gov →
2026-06-0242026-05-30 View on SEC.gov →

Headlines about BKNG (Booking Holdings Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist