BKNG options chain $158.32
← Back to BKNG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.9%
$153.70 — $162.94
Annualized Realized Vol
32.7%
Recent 20-day HV: 28.4%
In-the-money contracts are shaded relative to the current underlying price ($158.32).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG261023C00085000 | $85.00 | -46.3% | 100.0% | 100.0% | $75.96 | — | $66.61 | $79.94 | 8 | $164.94 (12%) | Prob → |
| BKNG261023C00090000 | $90.00 | -43.2% | 100.0% | 100.0% | $70.99 | — | $61.19 | $73.45 | 8 | $163.45 (21%) | Prob → |
| BKNG261023C00095000 | $95.00 | -40.0% | 100.0% | 100.0% | — | — | $62.25 | $71.68 | — | $166.68 (7%) | Prob → |
| BKNG261023C00100000 | $100.00 | -36.8% | 100.0% | 100.0% | $63.37 | -3.81 (-5.7%) | $53.50 | $65.40 | 2 | $165.40 (10%) | Prob → |
| BKNG261023C00105000 | $105.00 | -33.7% | 100.0% | 100.0% | — | — | $48.51 | $57.17 | — | $162.17 (29%) | Prob → |
| BKNG261023C00110000 | $110.00 | -30.5% | 100.0% | 100.0% | — | — | $40.83 | $55.17 | — | $165.17 (11%) | Prob → |
| BKNG261023C00115000 | $115.00 | -27.4% | 100.0% | 100.0% | — | — | $39.43 | $49.54 | — | $164.54 (14%) | Prob → |
| BKNG261023C00120000 | $120.00 | -24.2% | 100.0% | 100.0% | — | — | $32.74 | $45.83 | — | $165.83 (8%) | Prob → |
| BKNG261023C00125000 | $125.00 | -21.0% | 100.0% | 100.0% | $34.20 | -3.69 (-9.7%) | $26.68 | $37.98 | 3 | $162.98 (24%) | Prob → |
| BKNG261023C00130000 | $130.00 | -17.9% | 100.0% | 100.0% | $29.70 | — | $24.85 | $32.81 | 14 | $162.81 (24%) | Prob → |
| BKNG261023C00135000 | $135.00 | -14.7% | 100.0% | 100.0% | — | — | $21.11 | $26.85 | — | $161.85 (32%) | Prob → |
| BKNG261023C00138000 | $138.00 | -12.8% | 100.0% | 100.0% | — | — | $16.38 | $24.91 | — | $162.91 (24%) | Prob → |
| BKNG261023C00139000 | $139.00 | -12.2% | 100.0% | 100.0% | — | — | $16.58 | $23.32 | — | $162.32 (28%) | Prob → |
| BKNG261023C00140000 | $140.00 | -11.6% | 100.0% | 100.0% | $23.00 | +3.00 (+15.0%) | $16.09 | $22.62 | 2 | $162.62 (26%) | Prob → |
| BKNG261023C00141000 | $141.00 | -10.9% | 100.0% | 100.0% | $23.83 | — | $14.87 | $21.58 | 1 | $162.58 (26%) | Prob → |
| BKNG261023C00142000 | $142.00 | -10.3% | 100.0% | 100.0% | $22.51 | +4.61 (+25.8%) | $14.42 | $20.52 | 3 | $162.52 (26%) | Prob → |
| BKNG261023C00143000 | $143.00 | -9.7% | 100.0% | 99.6% | $21.58 | — | $11.60 | $19.46 | 2 | $162.46 (27%) | Prob → |
| BKNG261023C00144000 | $144.00 | -9.0% | 100.0% | 99.6% | — | — | $11.02 | $18.24 | — | $162.24 (28%) | Prob → |
| BKNG261023C00145000 | $145.00 | -8.4% | 100.0% | 99.6% | $15.73 | — | $10.85 | $17.62 | 1 | $162.62 (26%) | Prob → |
| BKNG261023C00146000 | $146.00 | -7.8% | 100.0% | 99.2% | — | — | $8.52 | $16.08 | — | $162.08 (30%) | Prob → |
| BKNG261023C00147000 | $147.00 | -7.2% | 100.0% | 98.7% | — | — | $8.09 | $15.68 | — | $162.68 (25%) | Prob → |
| BKNG261023C00148000 | $148.00 | -6.5% | 100.0% | 98.1% | — | — | $6.69 | $14.47 | — | $162.47 (27%) | Prob → |
| BKNG261023C00149000 | $149.00 | -5.9% | 100.0% | 97.7% | — | — | $5.62 | $13.43 | — | $162.43 (27%) | Prob → |
| BKNG261023C00150000 | $150.00 | -5.3% | 100.0% | 97.3% | $7.60 | -7.70 (-50.3%) | $6.88 | $12.38 | 12 | $162.38 (27%) | Prob → |
| BKNG261023C00152500 | $152.50 | -3.7% | 100.0% | 91.7% | $8.78 | +1.08 (+14.0%) | $2.97 | $10.42 | 1 | $162.92 (24%) | Prob → |
| BKNG261023C00155000 | $155.00 | -2.1% | 100.0% | 80.0% | $4.51 | -3.28 (-42.1%) | $1.97 | $6.61 | 25 | $161.61 (35%) | Prob → |
| BKNG261023C00157500 | $157.50 | -0.5% | 100.0% | 59.2% | $3.16 | -2.71 (-46.2%) | $1.68 | $4.46 | 39 | $161.96 (31%) | Prob → |
| BKNG261023C00160000 | $160.00 | +1.1% | 59.0% | 32.3% | $1.40 | -4.20 (-75.0%) | $0.68 | $1.68 | 200 | $161.68 (35%) | Prob → |
| BKNG261023C00162500 | $162.50 | +2.6% | 26.5% | 14.8% | $0.50 | -2.49 (-83.3%) | $0.03 | $1.53 | 81 | $164.03 (17%) | Prob → |
| BKNG261023C00165000 | $165.00 | +4.2% | 12.1% | 6.9% | $0.23 | -1.87 (-89.0%) | $0.17 | $0.53 | 188 | $165.53 (10%) | Prob → |
| BKNG261023C00167500 | $167.50 | +5.8% | 5.4% | 3.3% | $0.07 | -0.93 (-93.0%) | $0.00 | $0.23 | 127 | $167.73 (5%) | Prob → |
| BKNG261023C00170000 | $170.00 | +7.4% | 3.3% | 1.9% | $0.08 | -0.52 (-86.7%) | $0.00 | $0.43 | 180 | $170.43 (3%) | Prob → |
| BKNG261023C00172500 | $172.50 | +9.0% | 1.7% | 0.4% | $0.05 | -0.26 (-83.9%) | $0.00 | $0.33 | 11 | $172.83 (2%) | Prob → |
| BKNG261023C00175000 | $175.00 | +10.5% | 0.6% | 0.4% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.03 | 17 | $175.03 (1%) | Prob → |
| BKNG261023C00177500 | $177.50 | +12.1% | 0.2% | 0.2% | $0.20 | -0.04 (-16.7%) | $0.00 | $1.03 | 15 | $178.53 (0%) | Prob → |
| BKNG261023C00180000 | $180.00 | +13.7% | 0.0% | 0.0% | $0.06 | +0.01 (+20.0%) | $0.00 | $1.02 | 4 | $181.02 (0%) | Prob → |
| BKNG261023C00182500 | $182.50 | +15.3% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $183.67 (0%) | Prob → |
| BKNG261023C00185000 | $185.00 | +16.9% | 0.0% | 0.0% | $0.04 | -0.11 (-73.3%) | $0.00 | $0.07 | 2 | $185.07 (0%) | Prob → |
| BKNG261023C00187500 | $187.50 | +18.4% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.05 | 1 | $191.55 (0%) | Prob → |
| BKNG261023C00190000 | $190.00 | +20.0% | 0.0% | 0.0% | $0.20 | +0.03 (+17.6%) | $0.00 | $0.28 | 2 | $190.28 (0%) | Prob → |
| BKNG261023C00195000 | $195.00 | +23.2% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.26 | 2 | $199.26 (0%) | Prob → |
| BKNG261023C00200000 | $200.00 | +26.3% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.22 | 1 | $200.22 (0%) | Prob → |
| BKNG261023C00205000 | $205.00 | +29.5% | 0.0% | 0.0% | $1.15 | -0.83 (-41.9%) | $0.00 | $4.26 | 16 | $209.26 (0%) | Prob → |
| BKNG261023C00210000 | $210.00 | +32.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.37 | 1 | $214.37 (0%) | Prob → |
| BKNG261023C00215000 | $215.00 | +35.8% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $219.23 (0%) | Prob → |
| BKNG261023C00220000 | $220.00 | +39.0% | 0.0% | 0.0% | — | — | $0.00 | $4.26 | — | $224.26 (0%) | Prob → |
| BKNG261023C00225000 | $225.00 | +42.1% | 0.0% | 0.0% | $0.38 | -0.30 (-44.1%) | $0.00 | $4.23 | 4 | $229.23 (0%) | Prob → |
| BKNG261023C00230000 | $230.00 | +45.3% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $234.37 (0%) | Prob → |
| BKNG261023C00235000 | $235.00 | +48.4% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $239.37 (0%) | Prob → |
| BKNG261023C00240000 | $240.00 | +51.6% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $244.23 (0%) | Prob → |
| BKNG261023C00245000 | $245.00 | +54.7% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $249.22 (0%) | Prob → |
| BKNG261023C00250000 | $250.00 | +57.9% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $254.35 (0%) | Prob → |
| BKNG261023C00255000 | $255.00 | +61.1% | 0.0% | 0.0% | — | — | $0.00 | $4.27 | — | $259.27 (0%) | Prob → |
| BKNG261023C00260000 | $260.00 | +64.2% | 0.0% | 0.0% | $0.12 | -0.42 (-77.8%) | $0.00 | $4.22 | 1 | $264.22 (0%) | Prob → |
| BKNG261023C00265000 | $265.00 | +67.4% | 0.0% | 0.0% | $1.32 | +0.82 (+164.0%) | $0.00 | $4.35 | 2 | $269.35 (0%) | Prob → |
| BKNG261023C00270000 | $270.00 | +70.5% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $274.35 (0%) | Prob → |
| BKNG261023C00275000 | $275.00 | +73.7% | 0.0% | 0.0% | — | — | $0.00 | $4.24 | — | $279.24 (0%) | Prob → |
| BKNG261023C00280000 | $280.00 | +76.9% | 0.0% | 0.0% | — | — | $0.00 | $4.36 | — | $284.36 (0%) | Prob → |
| BKNG261023C00285000 | $285.00 | +80.0% | 0.0% | 0.0% | — | — | $0.00 | $4.28 | — | $289.28 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG261023P00085000 | $85.00 | -46.3% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $80.68 (0%) | Prob → |
| BKNG261023P00090000 | $90.00 | -43.2% | 0.0% | 0.0% | — | — | $0.00 | $4.33 | — | $85.67 (0%) | Prob → |
| BKNG261023P00095000 | $95.00 | -40.0% | 0.0% | 0.0% | — | — | $0.00 | $4.38 | — | $90.62 (0%) | Prob → |
| BKNG261023P00100000 | $100.00 | -36.8% | 0.0% | 0.0% | — | — | $0.00 | $4.33 | — | $95.67 (0%) | Prob → |
| BKNG261023P00105000 | $105.00 | -33.7% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $100.68 (0%) | Prob → |
| BKNG261023P00110000 | $110.00 | -30.5% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $105.68 (0%) | Prob → |
| BKNG261023P00115000 | $115.00 | -27.4% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $110.77 (0%) | Prob → |
| BKNG261023P00120000 | $120.00 | -24.2% | 0.0% | 0.0% | $0.47 | +0.08 (+20.5%) | $0.00 | $4.34 | 5 | $115.66 (0%) | Prob → |
| BKNG261023P00125000 | $125.00 | -21.0% | 0.0% | 0.0% | $0.30 | +0.12 (+66.7%) | $0.00 | $4.12 | 4 | $120.88 (0%) | Prob → |
| BKNG261023P00130000 | $130.00 | -17.9% | 0.0% | 0.0% | $0.23 | +0.15 (+187.5%) | $0.00 | $1.93 | 1 | $128.07 (0%) | Prob → |
| BKNG261023P00135000 | $135.00 | -14.7% | 0.0% | 0.0% | $0.04 | -0.09 (-69.2%) | $0.00 | $0.08 | 21 | $134.92 (0%) | Prob → |
| BKNG261023P00138000 | $138.00 | -12.8% | 0.2% | 0.0% | — | — | $0.00 | $0.73 | — | $137.27 (0%) | Prob → |
| BKNG261023P00139000 | $139.00 | -12.2% | 0.2% | 0.0% | — | — | $0.00 | $0.62 | — | $138.38 (0%) | Prob → |
| BKNG261023P00140000 | $140.00 | -11.6% | 0.4% | 0.0% | $0.07 | -0.06 (-46.2%) | $0.00 | $0.08 | 23 | $139.92 (0%) | Prob → |
| BKNG261023P00141000 | $141.00 | -10.9% | 0.4% | 0.0% | — | — | $0.00 | $1.72 | — | $139.28 (0%) | Prob → |
| BKNG261023P00142000 | $142.00 | -10.3% | 0.4% | 0.0% | — | — | $0.00 | $0.63 | — | $141.37 (0%) | Prob → |
| BKNG261023P00143000 | $143.00 | -9.7% | 0.4% | 0.4% | — | — | $0.00 | $1.57 | — | $141.43 (0%) | Prob → |
| BKNG261023P00144000 | $144.00 | -9.0% | 0.6% | 0.4% | — | — | $0.00 | $1.93 | — | $142.07 (0%) | Prob → |
| BKNG261023P00145000 | $145.00 | -8.4% | 1.2% | 0.4% | $0.04 | -0.09 (-69.2%) | $0.00 | $0.07 | 4 | $144.93 (1%) | Prob → |
| BKNG261023P00146000 | $146.00 | -7.8% | 1.7% | 0.8% | $0.22 | +0.07 (+46.7%) | $0.00 | $0.27 | 131 | $145.73 (1%) | Prob → |
| BKNG261023P00147000 | $147.00 | -7.2% | 2.7% | 1.3% | $0.15 | -0.30 (-66.7%) | $0.00 | $1.48 | 4 | $145.52 (1%) | Prob → |
| BKNG261023P00148000 | $148.00 | -6.5% | 3.3% | 1.9% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.68 | 1 | $147.32 (3%) | Prob → |
| BKNG261023P00149000 | $149.00 | -5.9% | 5.2% | 2.3% | $0.20 | -0.01 (-4.8%) | $0.00 | $0.23 | 17 | $148.77 (4%) | Prob → |
| BKNG261023P00150000 | $150.00 | -5.3% | 7.3% | 2.7% | $0.23 | +0.18 (+360.0%) | $0.08 | $0.23 | 19 | $149.77 (7%) | Prob → |
| BKNG261023P00152500 | $152.50 | -3.7% | 16.7% | 8.3% | $0.50 | +0.35 (+233.3%) | $0.03 | $0.58 | 223 | $151.92 (13%) | Prob → |
| BKNG261023P00155000 | $155.00 | -2.1% | 39.0% | 20.0% | $0.82 | +0.57 (+228.0%) | $0.72 | $1.43 | 46 | $153.57 (24%) | Prob → |
| BKNG261023P00157500 | $157.50 | -0.5% | 69.4% | 40.8% | $1.61 | +0.89 (+123.6%) | $1.12 | $2.09 | 92 | $155.41 (43%) | Prob → |
| BKNG261023P00160000 | $160.00 | +1.1% | 100.0% | 67.7% | $3.30 | +2.08 (+170.5%) | $2.06 | $3.64 | 15 | $156.36 (54%) | Prob → |
| BKNG261023P00162500 | $162.50 | +2.6% | 100.0% | 85.2% | $5.00 | +2.90 (+138.1%) | $3.92 | $5.68 | 91 | $156.82 (57%) | Prob → |
| BKNG261023P00165000 | $165.00 | +4.2% | 100.0% | 93.1% | $7.45 | +4.25 (+132.8%) | $3.15 | $10.87 | 9 | $154.13 (29%) | Prob → |
| BKNG261023P00167500 | $167.50 | +5.8% | 100.0% | 96.7% | $5.00 | +1.00 (+25.0%) | $5.32 | $12.94 | 236 | $154.56 (34%) | Prob → |
| BKNG261023P00170000 | $170.00 | +7.4% | 100.0% | 98.1% | $6.90 | -2.96 (-30.0%) | $8.33 | $13.76 | 4 | $156.24 (52%) | Prob → |
| BKNG261023P00172500 | $172.50 | +9.0% | 100.0% | 99.6% | — | — | $12.48 | $18.06 | — | $154.44 (33%) | Prob → |
| BKNG261023P00175000 | $175.00 | +10.5% | 100.0% | 99.6% | $17.41 | +6.73 (+63.0%) | $15.13 | $19.30 | 2 | $155.70 (46%) | Prob → |
| BKNG261023P00177500 | $177.50 | +12.1% | 100.0% | 99.8% | — | — | $16.04 | $23.08 | — | $154.42 (33%) | Prob → |
| BKNG261023P00180000 | $180.00 | +13.7% | 100.0% | 100.0% | $13.82 | -8.98 (-39.4%) | $19.07 | $25.18 | 1 | $154.82 (38%) | Prob → |
| BKNG261023P00182500 | $182.50 | +15.3% | 100.0% | 100.0% | $21.70 | — | $20.62 | $28.53 | 10 | $153.97 (28%) | Prob → |
| BKNG261023P00185000 | $185.00 | +16.9% | 100.0% | 100.0% | $24.18 | -2.67 (-9.9%) | $22.88 | $30.76 | 10 | $154.24 (31%) | Prob → |
| BKNG261023P00187500 | $187.50 | +18.4% | 100.0% | 100.0% | $24.47 | — | $25.42 | $32.51 | 6 | $154.99 (39%) | Prob → |
| BKNG261023P00190000 | $190.00 | +20.0% | 100.0% | 100.0% | $28.05 | -4.37 (-13.5%) | $26.89 | $37.06 | 6 | $152.94 (19%) | Prob → |
| BKNG261023P00195000 | $195.00 | +23.2% | 100.0% | 100.0% | $35.94 | +0.40 (+1.1%) | $31.10 | $45.03 | 4 | $149.97 (7%) | Prob → |
| BKNG261023P00200000 | $200.00 | +26.3% | 100.0% | 100.0% | $40.94 | +13.04 (+46.7%) | $36.67 | $46.83 | 4 | $153.17 (20%) | Prob → |
| BKNG261023P00205000 | $205.00 | +29.5% | 100.0% | 100.0% | — | — | $38.97 | $54.14 | — | $150.86 (10%) | Prob → |
| BKNG261023P00210000 | $210.00 | +32.6% | 100.0% | 100.0% | $39.24 | +20.99 (+115.0%) | $43.99 | $59.40 | 10 | $150.60 (9%) | Prob → |
| BKNG261023P00215000 | $215.00 | +35.8% | 100.0% | 100.0% | $57.70 | — | $51.87 | $62.47 | 1 | $152.53 (17%) | Prob → |
| BKNG261023P00220000 | $220.00 | +39.0% | 100.0% | 100.0% | — | — | $53.52 | $70.43 | — | $149.57 (7%) | Prob → |
| BKNG261023P00225000 | $225.00 | +42.1% | 100.0% | 100.0% | — | — | $59.70 | $76.33 | — | $148.67 (4%) | Prob → |
| BKNG261023P00230000 | $230.00 | +45.3% | 100.0% | 100.0% | — | — | $65.66 | $80.82 | — | $149.18 (6%) | Prob → |
| BKNG261023P00235000 | $235.00 | +48.4% | 100.0% | 100.0% | — | — | $69.72 | $86.00 | — | $149.00 (5%) | Prob → |
| BKNG261023P00240000 | $240.00 | +51.6% | 100.0% | 100.0% | — | — | $76.43 | $85.87 | — | $154.13 (29%) | Prob → |
| BKNG261023P00245000 | $245.00 | +54.7% | 100.0% | 100.0% | — | — | $80.29 | $94.63 | — | $150.37 (8%) | Prob → |
| BKNG261023P00250000 | $250.00 | +57.9% | 100.0% | 100.0% | — | — | $84.84 | $97.73 | — | $152.27 (16%) | Prob → |
| BKNG261023P00255000 | $255.00 | +61.1% | 100.0% | 100.0% | — | — | $91.96 | $103.07 | — | $151.93 (13%) | Prob → |
| BKNG261023P00260000 | $260.00 | +64.2% | 100.0% | 100.0% | — | — | $95.10 | $109.36 | — | $150.64 (9%) | Prob → |
| BKNG261023P00265000 | $265.00 | +67.4% | 100.0% | 100.0% | — | — | $97.91 | $111.94 | — | $153.06 (19%) | Prob → |
| BKNG261023P00270000 | $270.00 | +70.5% | 100.0% | 100.0% | — | — | $105.41 | $118.11 | — | $151.89 (13%) | Prob → |
| BKNG261023P00275000 | $275.00 | +73.7% | 100.0% | 100.0% | — | — | $109.99 | $122.50 | — | $152.50 (17%) | Prob → |
| BKNG261023P00280000 | $280.00 | +76.9% | 100.0% | 100.0% | $117.15 | — | $116.48 | $126.71 | 2 | $153.29 (20%) | Prob → |
| BKNG261023P00285000 | $285.00 | +80.0% | 100.0% | 100.0% | $122.12 | — | $119.92 | $131.83 | 2 | $153.17 (20%) | Prob → |