BKNG options chain $199.63
← Back to BKNG stock page
In-the-money contracts are shaded relative to the current underlying price ($199.63).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BKNG260904C00095000 |
$95.00 |
— |
— |
$97.78 |
$104.99 |
— |
| BKNG260904C00100000 |
$100.00 |
— |
— |
$92.26 |
$102.75 |
— |
| BKNG260904C00105000 |
$105.00 |
— |
— |
$88.61 |
$94.68 |
— |
| BKNG260904C00110000 |
$110.00 |
— |
— |
$82.12 |
$95.50 |
— |
| BKNG260904C00115000 |
$115.00 |
— |
— |
$76.78 |
$88.43 |
— |
| BKNG260904C00120000 |
$120.00 |
— |
— |
$72.03 |
$81.26 |
— |
| BKNG260904C00125000 |
$125.00 |
— |
— |
$68.92 |
$78.95 |
— |
| BKNG260904C00130000 |
$130.00 |
— |
— |
$62.48 |
$73.04 |
— |
| BKNG260904C00135000 |
$135.00 |
— |
— |
$55.57 |
$70.94 |
— |
| BKNG260904C00140000 |
$140.00 |
— |
— |
$53.57 |
$64.45 |
— |
| BKNG260904C00145000 |
$145.00 |
— |
— |
$47.77 |
$63.70 |
— |
| BKNG260904C00150000 |
$150.00 |
— |
— |
$43.00 |
$56.89 |
— |
| BKNG260904C00155000 |
$155.00 |
— |
— |
$36.79 |
$51.85 |
— |
| BKNG260904C00160000 |
$160.00 |
— |
— |
$31.22 |
$46.78 |
— |
| BKNG260904C00165000 |
$165.00 |
$45.11 |
+3.63 (+8.8%) |
$29.75 |
$38.85 |
5 |
| BKNG260904C00170000 |
$170.00 |
— |
— |
$25.71 |
$34.54 |
— |
| BKNG260904C00175000 |
$175.00 |
$31.05 |
+10.80 (+53.3%) |
$21.32 |
$29.12 |
1 |
| BKNG260904C00180000 |
$180.00 |
$19.05 |
-17.15 (-47.4%) |
$17.75 |
$23.86 |
1 |
| BKNG260904C00185000 |
$185.00 |
$16.73 |
-4.12 (-19.8%) |
$10.45 |
$18.78 |
1 |
| BKNG260904C00187500 |
$187.50 |
$13.93 |
— |
$8.48 |
$16.18 |
2 |
| BKNG260904C00190000 |
$190.00 |
$11.58 |
-13.04 (-53.0%) |
$5.53 |
$13.73 |
2 |
| BKNG260904C00192500 |
$192.50 |
$13.10 |
-0.68 (-4.9%) |
$2.92 |
$11.42 |
10 |
| BKNG260904C00195000 |
$195.00 |
$5.30 |
+1.60 (+43.2%) |
$0.77 |
$9.32 |
3 |
| BKNG260904C00197500 |
$197.50 |
$3.00 |
+0.45 (+17.6%) |
$1.07 |
$8.22 |
352 |
| BKNG260904C00200000 |
$200.00 |
$2.00 |
+0.80 (+66.7%) |
$0.32 |
$3.46 |
67 |
| BKNG260904C00202500 |
$202.50 |
$0.90 |
-0.83 (-48.0%) |
$0.03 |
$7.02 |
27 |
| BKNG260904C00205000 |
$205.00 |
$0.50 |
+0.00 (+0.0%) |
$0.03 |
$0.63 |
305 |
| BKNG260904C00207500 |
$207.50 |
$0.25 |
+0.02 (+8.7%) |
$0.00 |
$0.47 |
28 |
| BKNG260904C00210000 |
$210.00 |
$0.07 |
-0.03 (-30.0%) |
$0.03 |
$0.18 |
45 |
| BKNG260904C00212500 |
$212.50 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.18 |
70 |
| BKNG260904C00215000 |
$215.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.12 |
1 |
| BKNG260904C00217500 |
$217.50 |
$0.05 |
-0.35 (-87.5%) |
$0.00 |
$7.02 |
6 |
| BKNG260904C00220000 |
$220.00 |
$0.40 |
+0.35 (+700.0%) |
$0.00 |
$0.22 |
2 |
| BKNG260904C00222500 |
$222.50 |
$0.22 |
-1.18 (-84.3%) |
$0.00 |
$1.02 |
52 |
| BKNG260904C00225000 |
$225.00 |
$0.03 |
-0.15 (-83.3%) |
$0.00 |
$0.13 |
3 |
| BKNG260904C00227500 |
$227.50 |
$0.22 |
+0.21 (+2100.0%) |
$0.00 |
$7.22 |
1 |
| BKNG260904C00230000 |
$230.00 |
$0.10 |
-0.15 (-60.0%) |
$0.00 |
$3.14 |
1 |
| BKNG260904C00232500 |
$232.50 |
— |
— |
$0.00 |
$8.54 |
— |
| BKNG260904C00235000 |
$235.00 |
$0.35 |
+0.10 (+40.0%) |
$0.00 |
$0.83 |
2 |
| BKNG260904C00237500 |
$237.50 |
— |
— |
$0.00 |
$4.68 |
— |
| BKNG260904C00240000 |
$240.00 |
$0.10 |
— |
$0.00 |
$0.08 |
18 |
| BKNG260904C00242500 |
$242.50 |
$0.15 |
-0.01 (-6.3%) |
$0.00 |
$0.12 |
1 |
| BKNG260904C00245000 |
$245.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$8.53 |
5 |
| BKNG260904C00247500 |
$247.50 |
— |
— |
$0.00 |
$8.67 |
— |
| BKNG260904C00250000 |
$250.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.12 |
1 |
| BKNG260904C00255000 |
$255.00 |
$1.52 |
+0.90 (+145.2%) |
$0.00 |
$8.54 |
1 |
| BKNG260904C00260000 |
$260.00 |
$0.08 |
— |
$0.00 |
$8.62 |
1 |
| BKNG260904C00265000 |
$265.00 |
$0.10 |
-0.04 (-28.6%) |
$0.00 |
$8.71 |
1 |
| BKNG260904C00270000 |
$270.00 |
— |
— |
$0.00 |
$8.73 |
— |
| BKNG260904C00275000 |
$275.00 |
— |
— |
$0.00 |
$8.64 |
— |
| BKNG260904C00280000 |
$280.00 |
— |
— |
$0.00 |
$5.62 |
— |
| BKNG260904C00285000 |
$285.00 |
— |
— |
$0.00 |
$8.65 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| BKNG260904P00095000 |
$95.00 |
— |
— |
$0.00 |
$8.52 |
— |
| BKNG260904P00100000 |
$100.00 |
— |
— |
$0.00 |
$8.71 |
— |
| BKNG260904P00105000 |
$105.00 |
— |
— |
$0.00 |
$8.65 |
— |
| BKNG260904P00110000 |
$110.00 |
$0.47 |
+0.12 (+34.3%) |
$0.00 |
$8.57 |
1 |
| BKNG260904P00115000 |
$115.00 |
$0.09 |
— |
$0.00 |
$8.50 |
1 |
| BKNG260904P00120000 |
$120.00 |
$0.34 |
-0.46 (-57.5%) |
$0.00 |
$8.43 |
2 |
| BKNG260904P00125000 |
$125.00 |
— |
— |
$0.00 |
$8.53 |
— |
| BKNG260904P00130000 |
$130.00 |
$0.05 |
— |
$0.00 |
$8.62 |
442 |
| BKNG260904P00135000 |
$135.00 |
$0.42 |
+0.00 (+0.0%) |
$0.00 |
$8.73 |
140 |
| BKNG260904P00140000 |
$140.00 |
$1.32 |
— |
$0.00 |
$8.55 |
243 |
| BKNG260904P00145000 |
$145.00 |
$1.37 |
+0.18 (+15.1%) |
$0.00 |
$8.55 |
2 |
| BKNG260904P00150000 |
$150.00 |
$0.30 |
-1.66 (-84.7%) |
$0.00 |
$0.17 |
80 |
| BKNG260904P00155000 |
$155.00 |
$0.43 |
+0.10 (+30.3%) |
$0.00 |
$6.63 |
4 |
| BKNG260904P00160000 |
$160.00 |
$0.35 |
-0.85 (-70.8%) |
$0.00 |
$6.06 |
6 |
| BKNG260904P00165000 |
$165.00 |
$0.12 |
-0.17 (-58.6%) |
$0.00 |
$6.91 |
2 |
| BKNG260904P00170000 |
$170.00 |
$0.05 |
-4.35 (-98.9%) |
$0.00 |
$0.83 |
3 |
| BKNG260904P00175000 |
$175.00 |
$0.11 |
-0.93 (-89.4%) |
$0.00 |
$7.03 |
2 |
| BKNG260904P00180000 |
$180.00 |
$0.05 |
-0.38 (-88.4%) |
$0.00 |
$0.07 |
2 |
| BKNG260904P00185000 |
$185.00 |
$0.08 |
-0.02 (-20.0%) |
$0.00 |
$0.03 |
1 |
| BKNG260904P00187500 |
$187.50 |
$0.10 |
— |
$0.00 |
$1.88 |
3 |
| BKNG260904P00190000 |
$190.00 |
$0.90 |
+0.35 (+63.6%) |
$0.08 |
$0.92 |
3 |
| BKNG260904P00192500 |
$192.50 |
$0.40 |
-0.70 (-63.6%) |
$0.23 |
$0.57 |
24 |
| BKNG260904P00195000 |
$195.00 |
$0.60 |
-1.46 (-70.9%) |
$0.27 |
$0.63 |
31 |
| BKNG260904P00197500 |
$197.50 |
$1.50 |
-1.60 (-51.6%) |
$0.58 |
$6.18 |
1 |
| BKNG260904P00200000 |
$200.00 |
$2.68 |
-3.64 (-57.6%) |
$0.93 |
$7.92 |
29 |
| BKNG260904P00202500 |
$202.50 |
$6.24 |
+1.74 (+38.7%) |
$1.12 |
$8.75 |
11 |
| BKNG260904P00205000 |
$205.00 |
$6.04 |
-1.29 (-17.6%) |
$2.86 |
$10.04 |
1 |
| BKNG260904P00207500 |
$207.50 |
$8.92 |
+3.77 (+73.2%) |
$5.53 |
$12.52 |
1 |
| BKNG260904P00210000 |
$210.00 |
$10.25 |
+1.01 (+10.9%) |
$9.09 |
$15.08 |
1 |
| BKNG260904P00212500 |
$212.50 |
$6.12 |
+2.02 (+49.3%) |
$12.31 |
$17.02 |
1 |
| BKNG260904P00215000 |
$215.00 |
$15.20 |
+0.95 (+6.7%) |
$13.33 |
$19.51 |
3 |
| BKNG260904P00217500 |
$217.50 |
$17.65 |
+1.11 (+6.7%) |
$13.76 |
$21.75 |
3 |
| BKNG260904P00220000 |
$220.00 |
$9.64 |
— |
$19.46 |
$24.57 |
3 |
| BKNG260904P00222500 |
$222.50 |
$17.43 |
+4.81 (+38.1%) |
$21.07 |
$27.34 |
17 |
| BKNG260904P00225000 |
$225.00 |
$19.65 |
+6.85 (+53.5%) |
$23.05 |
$30.29 |
15 |
| BKNG260904P00227500 |
$227.50 |
— |
— |
$26.05 |
$32.24 |
— |
| BKNG260904P00230000 |
$230.00 |
$20.20 |
+3.45 (+20.6%) |
$25.60 |
$34.53 |
1 |
| BKNG260904P00232500 |
$232.50 |
— |
— |
$31.03 |
$36.91 |
— |
| BKNG260904P00235000 |
$235.00 |
— |
— |
$34.22 |
$40.32 |
— |
| BKNG260904P00237500 |
$237.50 |
— |
— |
$30.96 |
$42.28 |
— |
| BKNG260904P00240000 |
$240.00 |
$28.20 |
— |
$37.45 |
$47.94 |
2 |
| BKNG260904P00242500 |
$242.50 |
— |
— |
$38.09 |
$50.36 |
— |
| BKNG260904P00245000 |
$245.00 |
— |
— |
$40.82 |
$51.51 |
— |
| BKNG260904P00247500 |
$247.50 |
— |
— |
$46.00 |
$56.57 |
— |
| BKNG260904P00250000 |
$250.00 |
— |
— |
$49.95 |
$57.74 |
— |
| BKNG260904P00255000 |
$255.00 |
— |
— |
$49.25 |
$63.76 |
— |
| BKNG260904P00260000 |
$260.00 |
— |
— |
$57.42 |
$65.21 |
— |
| BKNG260904P00265000 |
$265.00 |
$58.06 |
— |
$58.55 |
$71.24 |
5 |
| BKNG260904P00270000 |
$270.00 |
— |
— |
$69.82 |
$76.36 |
— |
| BKNG260904P00275000 |
$275.00 |
— |
— |
$72.69 |
$83.59 |
— |
| BKNG260904P00280000 |
$280.00 |
$84.01 |
— |
$75.73 |
$86.15 |
2 |
| BKNG260904P00285000 |
$285.00 |
$89.01 |
— |
$76.68 |
$89.79 |
2 |
