TEM · Tempus AI, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

Tempus AI, Inc. (TEM)

NASDAQ NMS - GLOBAL MARKET Life Sciences Tools & Services
Move probability → Options chain →
$78.99 +6.77 (+9.37%)
● Market open
DAY'S RANGE $78.99
$70.62 $83.42
52-WEEK RANGE $78.99
$40.77 $91.83

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$13.16B
P/E (TTM1)—
EPS2 (TTM)$-1.43
Div Yield—
Beta32.54
Volume737,083
Open74.30
Prev Close72.22
Bid / Ask76.21 / 81.00
Next Earnings 2026-11-02 (before market open)

Analyst Recommendations

Strong buy 5 Buy 9 Hold 12 Sell 0 Strong sell 1

Aggregate ratings for 2026-11-01 (27 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TEM +22.30%
vs S&P 500 +11.48%
1-YEAR RETURN
TEM -16.29%
vs S&P 500 -27.45%
6-MONTH RETURN
TEM +41.33%
3-MONTH RETURN
TEM +64.62%

Valuation Measures & Ratios

Enterprise Value4$13.92B
Forward P/E5—
PEG Ratio6-2.50
Price / Sales (TTM1)9.19
Price / Book723.38
EV4 / Revenue9.72
EV4 / EBITDA—
Profit Margin-17.77%
Operating Margin-21.42%
Return on Equity (ROE8)-54.70%
Return on Assets (ROA9)-11.24%
Avg Volume (3M)6,545,500
Quarterly history (5 periods)
Measure Sep '26Jun '26Mar '26Sep '25Jun '25
Market cap $15.19B $10.89B $8.02B $14.03B $10.88B
P/E -70.62 -44.79 -25.31 -52.61 -14.73
Price/Sales 10.29 7.89 6.40 12.93 11.87
Price/Book 30.36 24.47 19.26 27.63 35.16
EV/Revenue 9.89 7.46 5.98 12.32 11.66
ROE -42.99% -54.64% -76.08% -52.52% -238.70%
ROA -8.77% -10.28% -14.84% -11.69% -45.46%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short25,375,199
Change from Prior Settlement+1.02%
% of Float—
Days to Cover (Short Ratio)3.55

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-10-15. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 21.6% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 10-Q, filed 2026-11-02; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Sep '26Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24
Revenue $411.5M $382.5M $348.1M $334.2M $314.6M $255.7M $180.9M $166.0M
Operating income -$56.9M -$75.9M -$84.7M -$61.0M -$61.8M -$68.7M -$53.6M -$533.5M
Net income -$14.9M $5.6M -$125.9M -$80.0M -$42.8M -$68.0M -$75.8M -$552.2M
EPS (diluted) $-0.08 $0.03 $-0.71 $-0.46 $-0.25 $-0.40 $-0.46 $-6.86
EPS (basic) $-0.08 $0.03 $-0.70 $-0.46 $-0.25 $-0.40 $-0.46 $-6.86
Operating margin -$14 -$20 -$24 -$18 -$20 -$27 -$30 -$321

Balance sheet

Line item Sep '26Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24
Total assets $2.45B $2.37B $2.14B $2.27B $2.28B $1.63B $1.54B $926.1M
Total liabilities $1.95B $1.92B $1.72B $1.78B $1.77B $1.32B $1.22B $869.8M
Stockholders' equity $500.4M $444.9M $416.4M $491.3M $507.8M $309.6M $326.2M $56.3M
Total current assets $1.14B $1.29B $1.05B $1.17B $1.15B $644.2M $574.0M $667.6M
Total current liabilities $436.4M $391.5M $318.0M $372.4M $350.0M $418.2M $336.5M $291.1M
Cash & equivalents $590.5M $599.6M $521.2M $604.8M $655.9M $186.3M $151.6M $341.0M

Cash flow

Line item Sep '26Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24
Operating cash flow $9.2M -$7.5M -$73.3M -$36.8M -$119.8M $44.2M -$105.6M -$39.3M
Investing cash flow -$17.5M -$11.1M -$10.1M -$10.7M -$2.3M -$9.5M -$375.8M -$8.0M
Financing cash flow -$715.0K $97.1M -$271.0K -$3.6M $594.7M $0 $293.0M -$179.0K
Free cash flow -$122.0K -$13.7M -$81.5M -$41.5M -$126.5M $36.6M -$107.7M -$47.2M
Capital expenditures $9.3M $6.1M $8.2M $4.8M $6.7M $7.5M $2.1M $8.0M
Share-based compensation $48.1M $54.1M $52.7M $45.3M $34.0M $22.5M $23.0M $24.8M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TEM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers51.4%
Shares Outstanding180,243,866
FilerSharesValue% OutQtr ChangeFiled
ARK Investment Management LLC 10,022,634 $580.6M 5.56% +4.3% 2026-08-14
BlackRock, Inc. 8,291,053 $480.3M 4.60% -7.6% 2026-08-07
BAILLIE GIFFORD & CO 8,190,133 $474.5M 4.54% -5.3% 2026-08-06
Softbank Group Corp. 5,405,406 $313.1M 3.00% +0.0% 2026-08-14
Jpmorgan Chase & Co 4,989,062 $291.2M 2.77% +1.1% 2026-08-12
VANGUARD CAPITAL MANAGEMENT LLC 4,988,038 $289.0M 2.77% +1.4% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 4,914,410 $284.7M 2.73% +5.0% 2026-06-30
Sumitomo Mitsui Trust Group, Inc. 4,089,029 $236.9M 2.27% -5.5% 2026-07-30
Amova Asset Management Americas, Inc. 4,089,029 $236.6M 2.27% -5.5% 2026-08-13
Goldman Sachs Group Inc 3,761,666 $217.9M 2.09% +194.4% 2026-08-14
Morgan Stanley 3,652,136 $211.6M 2.03% +75.3% 2026-08-11
Franklin Templeton Inc 3,352,768 $194.2M 1.86% +29.9% 2026-08-04
UBS Group AG 2,546,634 $147.5M 1.41% -21.3% 2026-08-13
CITADEL ADVISORS LLC 2,512,401 $145.5M 1.39% +317.8% 2026-08-14
GC Wealth Management RIA, LLC 2,411,368 $139.7M 1.34% -63.5% 2026-07-16
GEODE CAPITAL MANAGEMENT, LLC 2,092,519 $121.2M 1.16% +7.9% 2026-08-12
Bank Of America Corp /De/ 1,917,772 $111.1M 1.06% +362.4% 2026-08-14
State Street Corp 1,887,599 $109.3M 1.05% +11.7% 2026-08-07
Alphabet Inc. 1,551,102 $89.9M 0.86% +0.0% 2026-08-06
JANE STREET GROUP, LLC 1,428,847 $82.8M 0.79% +113.6% 2026-08-14
Lingotto Investment Management LLP 1,415,766 $82.0M 0.79% +0.0% 2026-07-29
Clear Street Group Inc. 1,345,069 $77.9M 0.75% +40.8% 2026-08-04
Legal & General Group Plc 1,145,900 $66.4M 0.64% +48.6% 2026-08-14
NORGES BANK 975,302 $56.5M 0.54% +0.0% 2026-08-12
BAMCO INC /NY/ 904,259 $52.4M 0.50% +0.6% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-08-03 to 2026-10-27

Recent transactions

  • Insiders have net sold 1,322,208 shares over the last 182 days, across 0 purchases and 108 sales.
  • Most recent: LEFKOFSKY ERIC P (CEO and Chairman) — Open market sale of 10,428 shares on 2026-10-27.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)1,322,208 sh(108 txns)
Net Shares-1,322,208

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
LEFKOFSKY ERIC PCEO and ChairmanOpen market sale2026-10-2710,428
Schoenherr Thomas EdwardCEO, DiagnosticsOpen market sale2026-09-2510,281
Bartolucci Ryan MChief Accounting OfficerOpen market sale2026-09-177,062
Polovin AndrewEVP, Chief Legal OfficerOpen market sale2026-09-172,951
Fukushima RyanCEO, DataOpen market sale2026-09-16700
Doudna Jennifer AReporting personOpen market sale2026-09-01676
Epstein David RReporting personOpen market sale2026-09-01250
West NadjaReporting personOpen market sale2026-08-283,000
Rogers James WilliamChief Financial OfficerOpen market sale2026-08-1926,313

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 10,428$67.36
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 7,592$68.00
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 1,495$69.28
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 6,312$70.58
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 16,414$71.56
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 15,259$72.31
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 24,597$67.36
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 17,825$68.00
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 3,510$69.28
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 14,820$70.58
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 38,489$71.56
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 35,759$72.31
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 1,282$67.36
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 961$68.00
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 195$69.28
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 824$70.58
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 2,167$71.56
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 2,071$72.31
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 9,132$67.36
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 6,636$68.00
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 1,300$69.28
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 5,486$70.58
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 14,237$71.56
2026-10-27LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 13,209$72.31
2026-09-25Schoenherr Thomas EdwardCEO, DiagnosticsOpen market sale 10,281$85.00
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 7,394$76.57
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 33,770$77.29
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 16,152$78.23
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 184$78.86
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 17,359$76.57
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 79,259$77.29
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 37,950$78.23
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 432$78.86
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 965$76.57
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 4,420$77.29
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 2,091$78.23
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 24$78.86
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 6,431$76.57
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 29,367$77.29
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 14,042$78.23
2026-09-22LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 160$78.86
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 52,558$80.52
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 4,942$81.09
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 123,391$80.52
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 11,609$81.09
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 6,855$80.52
2026-09-17LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 645$81.09
2026-09-17Bartolucci Ryan MChief Accounting OfficerOpen market sale 7,062$75.00
2026-09-17Polovin AndrewEVP, Chief Legal OfficerOpen market sale 2,951$75.00
2026-09-16Fukushima RyanCEO, DataOpen market sale 700$70.00
2026-09-01Fukushima RyanCEO, DataOpen market sale 13,046$62.12
2026-09-01Fukushima RyanCEO, DataOpen market sale 10,900$62.64
2026-09-01Fukushima RyanCEO, DataOpen market sale 5,900$63.80
2026-09-01Fukushima RyanCEO, DataOpen market sale 1,000$64.63
2026-09-01Doudna Jennifer AReporting personOpen market sale 676$65.55
2026-09-01Epstein David RReporting personOpen market sale 250$65.55
2026-08-28West NadjaReporting personOpen market sale 3,000$69.00
2026-08-25LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 11,167$69.83
2026-08-25LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 681$70.58
2026-08-25LEFKOFSKY ERIC PCEO and ChairmanOpen market sale 760$64.03

Showing the most recent 60 transactions.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-11-02 13:06 UTC

FiledFormReport periodOfficial filing
2026-11-0210-Q2026-09-30 View on SEC.gov →
2026-11-028-K2026-11-02 View on SEC.gov →
2026-10-2942026-10-27 View on SEC.gov →
2026-10-238-K2026-10-23 View on SEC.gov →
2026-09-2942026-09-25 View on SEC.gov →
2026-09-2442026-09-22 View on SEC.gov →
2026-09-1842026-09-17 View on SEC.gov →
2026-09-1842026-09-17 View on SEC.gov →
2026-09-1842026-09-17 View on SEC.gov →
2026-09-1842026-09-16 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →
2026-09-0342026-09-01 View on SEC.gov →

Headlines about TEM (Tempus AI, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist