S&P 500
7,757.17
+44.60
+0.58%
Dow
52,856.09
+360.19
+0.69%
Nasdaq
26,702.86
+278.04
+1.05%
NYSE Composite
24,253.12
+62.52
+0.26%
Russell 2000
2,781.02
+7.60
+0.27%
VIX
16.68
-0.63
-3.64%
OPEN · Opendoor Technologies Inc
NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD
Opendoor Technologies Inc (OPEN)
NASDAQ NMS - GLOBAL MARKET
Real Estate
$1.95
-0.10
(-5.12%)
● At close: October 21 at 4:00:00 PM EDT
$1.90
-0.05
(-2.56%)
Overnight:
1:54:59 AM EDT
DAY'S RANGE
$1.95
$1.94
$2.08
52-WEEK RANGE
$1.95
$1.93
$9.46
What's happening
- OPEN is down 5.12% today, trading at $1.95. — Live quote
- It's trading within 3% of its 52-week low ($1.93). (Finnhub fundamentals)
- Volume today (1,103,669) is well below its 3-month average of 49,718,660. (Finnhub fundamentals)
- Reports earnings on 2026-11-05, 14 days away. (Finnhub earnings calendar)
- Last quarter's EPS missed estimates: $-0.17 actual vs. $-0.12 estimated (-43.3%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Strong buy 0
Buy 2
Hold 8
Sell 3
Strong sell 2
Aggregate ratings for 2026-09-01 (15 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
YTD RETURN
OPEN
-63.72%
vs S&P 500
-75.65%
1-YEAR RETURN
OPEN
-70.25%
vs S&P 500
-85.79%
6-MONTH RETURN
OPEN
-53.10%
3-MONTH RETURN
OPEN
-53.00%
Earnings Trends (Quarterly EPS Actual vs Estimate)
2026-07-26 (Q2 2026)
$-0.17
Est. $-0.12
MISS -43.3%
2026-04-26 (Q1 2026)
$-0.03
Est. $-0.07
BEAT +56.8%
2026-01-26 (Q4 2025)
$-1.26
Est. $-0.10
MISS -1200.3%
2025-10-26 (Q3 2025)
$-0.08
Est. $-0.07
MISS -13.3%
Valuation Measures & Ratios
Enterprise Value4$3.11B
Forward P/E5—
PEG Ratio6-0.00
Price / Sales (TTM1)0.63
Price / Book74.88
EV4 / Revenue0.96
EV4 / EBITDA65.01
Profit Margin-46.74%
Operating Margin-44.74%
Return on Equity (ROE8)-165.15%
Return on Assets (ROA9)-58.40%
Avg Volume (3M)49,718,660
Quarterly history (5 periods)
| Measure | Jun '26 | Mar '26 | Sep '25 | Jun '25 | Mar '25 |
|---|---|---|---|---|---|
| Market cap | $4.40B | $4.50B | $5.97B | $387.9M | $715.4M |
| P/E | -9.70 | -11.93 | -21.17 | -1.37 | -1.97 |
| Price/Sales | 1.08 | 1.03 | 1.19 | 0.07 | 0.14 |
| Price/Book | 4.82 | 4.71 | 7.36 | 0.61 | 1.11 |
| EV/Revenue | 0.86 | 0.80 | 1.00 | -0.07 | 0.03 |
| EV/EBITDA | -9.82 | -13.15 | -28.95 | — | — |
| ROE | -49.67% | -39.52% | -34.77% | -45.01% | -56.43% |
| ROA | -15.33% | -16.05% | -10.44% | -9.77% | -11.11% |
Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Shares Short230,482,512
Change from Prior Settlement+7.75%
% of Float—
Days to Cover (Short Ratio)7.50
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Events
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
Loading chart…
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
No reviewed peer group is available for this symbol.
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Latest SEC filing is Form 8-K, filed 2026-10-21; review it for current changes and risks. SEC EDGAR ↗
Potential concerns
- Revenue growth is -43.6% on the provider's reported measure. Finnhub fundamentals ↗
- Net profit margin is -46.7%. Finnhub fundamentals ↗
- Trailing 52-week price return is -70.3%. Finnhub market metrics ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on OPEN
No accessible free API for these — links go to the source directly.
Financials
Fundamental trends
Visualized from the same SEC figures in the tables below.
Income statement
| Line item | Jun '26 | Mar '26 | Sep '25 | Jun '25 | Mar '25 | Sep '24 | Jun '24 | Mar '24 |
|---|---|---|---|---|---|---|---|---|
| Revenue | $883.0M | $720.0M | $915.0M | $1.57B | $1.15B | $1.38B | $1.51B | $1.18B |
| Gross profit | $86.0M | $72.0M | $66.0M | $128.0M | $99.0M | $105.0M | $129.0M | $114.0M |
| Operating income | -$144.0M | -$159.0M | -$68.0M | -$13.0M | -$56.0M | -$67.0M | -$72.0M | -$87.0M |
| Net income | -$162.0M | -$173.0M | -$90.0M | -$29.0M | -$85.0M | -$78.0M | -$92.0M | -$109.0M |
| EPS (diluted) | $-0.17 | $-0.18 | $-0.12 | $-0.04 | $-0.12 | $-0.11 | $-0.13 | $-0.16 |
| EPS (basic) | $-0.17 | $-0.18 | $-0.12 | $-0.04 | $-0.12 | $-0.11 | $-0.13 | $-0.16 |
| Operating margin | -$16 | -$22 | -$7 | -$1 | -$5 | -$5 | -$5 | -$7 |
| Net margin | -$18 | -$24 | -$10 | -$2 | -$7 | -$6 | -$6 | -$9 |
Balance sheet
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Total assets | $2.96B | $2.35B | $2.41B | $2.70B | $2.91B | $3.28B | $3.13B | $3.41B |
| Total liabilities | $2.05B | $1.40B | $1.40B | $1.89B | $2.28B | $2.63B | $2.41B | $2.61B |
| Stockholders' equity | $914.0M | $954.0M | $1.00B | $811.0M | $631.0M | $645.0M | $713.0M | $801.0M |
| Total current assets | $2.85B | $2.24B | $2.30B | $2.59B | $2.80B | $3.15B | $3.00B | $3.26B |
| Total current liabilities | $968.0M | $317.0M | $327.0M | $914.0M | $643.0M | $1.05B | $529.0M | $721.0M |
| Cash & equivalents | $896.0M | $999.0M | $962.0M | $962.0M | $789.0M | $559.0M | $671.0M | $829.0M |
| Marketable securities (current) | — | — | $0 | $0 | $0 | $0 | $8.0M | $8.0M |
| Other current assets | $30.0M | $26.0M | $69.0M | $73.0M | $72.0M | $77.0M | $61.0M | $41.0M |
| Property, plant & equipment | $24.0M | $25.0M | $27.0M | $31.0M | $37.0M | $44.0M | $48.0M | $59.0M |
| Goodwill | $3.0M | $3.0M | $3.0M | $3.0M | $3.0M | $3.0M | $3.0M | $3.0M |
| Intangible assets | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Other non-current assets | $74.0M | $71.0M | $70.0M | $70.0M | $61.0M | $61.0M | $60.0M | $61.0M |
| Accrued liabilities | — | — | $20.0M | — | — | — | $30.0M | — |
| Short-term debt | — | — | — | — | — | — | — | — |
| Long-term debt | — | — | — | — | — | — | — | — |
| Other non-current liabilities | $2.0M | $2.0M | $1.0M | $2.0M | $1.0M | $1.0M | $1.0M | $2.0M |
| Common stock & paid-in capital | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
| Retained earnings | -$5.37B | -$5.21B | -$5.03B | -$3.93B | -$3.84B | -$3.81B | -$3.73B | -$3.61B |
| Accumulated other comprehensive income (loss) | -$1.0M | $0 | $0 | $0 | $0 | $0 | $0 | $0 |
Cash flow
| Line item | Jun '26 | Mar '26 | Dec '25 | Sep '25 | Jun '25 | Mar '25 | Dec '24 | Sep '24 |
|---|---|---|---|---|---|---|---|---|
| Operating cash flow | -$718.0M | -$246.0M | $70.0M | $435.0M | $823.0M | -$279.0M | -$80.0M | $62.0M |
| Investing cash flow | -$10.0M | -$4.0M | -$3.0M | -$9.0M | -$2.0M | $2.0M | -$3.0M | $0 |
| Financing cash flow | $623.0M | $16.0M | -$218.0M | -$159.0M | -$329.0M | $207.0M | -$208.0M | $81.0M |
| Free cash flow | -$723.0M | -$250.0M | $67.0M | $432.0M | $821.0M | -$283.0M | -$83.0M | $56.0M |
| Capital expenditures | $5.0M | $4.0M | $3.0M | $3.0M | $2.0M | $4.0M | $3.0M | $6.0M |
| Depreciation & amortization | $5.0M | $6.0M | $23.0M | $8.0M | $8.0M | $8.0M | $24.0M | $7.0M |
| Share-based compensation | $119.0M | $120.0M | $105.0M | $27.0M | $13.0M | $14.0M | $23.0M | $25.0M |
| Purchases of investments | — | — | — | — | — | — | $0 | — |
| Share repurchases | — | — | — | — | — | — | — | — |
| Other financing activities | — | — | $0 | -$2.0M | — | — | $0 | $0 |
Income statement
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Revenue | $4.37B | $5.15B | $6.95B | $15.57B | $8.02B |
| Gross profit | $350.0M | $433.0M | $487.0M | $667.0M | $730.0M |
| Operating income | -$287.0M | -$320.0M | -$386.0M | -$931.0M | -$568.0M |
| Net income | -$1.30B | -$392.0M | -$275.0M | -$1.35B | -$662.0M |
| EPS (diluted) | $-1.70 | $-0.56 | $-0.42 | $-2.16 | $-1.12 |
| EPS (basic) | $-1.70 | $-0.56 | $-0.42 | $-2.16 | $-1.12 |
| Operating margin | -$7 | -$6 | -$6 | -$6 | -$7 |
| Net margin | -$30 | -$8 | -$4 | -$9 | -$8 |
Balance sheet
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Total assets | $2.41B | $3.13B | $3.57B | $6.61B | $9.51B |
| Total liabilities | $1.40B | $2.41B | $2.60B | $5.52B | $7.26B |
| Stockholders' equity | $1.00B | $713.0M | $967.0M | $1.09B | $2.25B |
| Total current assets | $2.30B | $3.00B | $3.44B | $6.47B | $9.34B |
| Total current liabilities | $327.0M | $529.0M | $70.0M | $1.50B | $4.40B |
| Cash & equivalents | $962.0M | $671.0M | $999.0M | $1.14B | $1.73B |
| Marketable securities (current) | $0 | $8.0M | $69.0M | $144.0M | $484.0M |
| Other current assets | $69.0M | $61.0M | $52.0M | $41.0M | $91.0M |
| Property, plant & equipment | $27.0M | $48.0M | $66.0M | $58.0M | $45.0M |
| Goodwill | $3.0M | $3.0M | $4.0M | $4.0M | $60.0M |
| Intangible assets | $0 | $0 | $5.0M | $12.0M | $12.0M |
| Other non-current assets | $70.0M | $60.0M | $22.0M | $27.0M | $7.0M |
| Accrued liabilities | $20.0M | $30.0M | $34.0M | $47.0M | $66.0M |
| Short-term debt | — | — | — | — | — |
| Long-term debt | — | — | — | — | — |
| Other non-current liabilities | $1.0M | $1.0M | $1.0M | $0 | — |
| Common stock & paid-in capital | $0 | $0 | $0 | $0 | $0 |
| Retained earnings | -$5.03B | -$3.73B | -$3.33B | -$3.06B | -$1.71B |
| Accumulated other comprehensive income (loss) | $0 | $0 | -$1.0M | -$4.0M | -$2.0M |
Cash flow
| Line item | Dec '25 | Dec '24 | Dec '23 | Dec '22 | Dec '21 |
|---|---|---|---|---|---|
| Operating cash flow | $1.05B | -$595.0M | $2.34B | $730.0M | -$5.79B |
| Investing cash flow | -$12.0M | $28.0M | $44.0M | $234.0M | -$476.0M |
| Financing cash flow | -$499.0M | -$210.0M | -$2.64B | -$1.75B | $7.34B |
| Free cash flow | $1.04B | -$620.0M | $2.31B | $693.0M | -$5.83B |
| Capital expenditures | $12.0M | $25.0M | $37.0M | $37.0M | $33.0M |
| Depreciation & amortization | $31.0M | $33.0M | $38.0M | $37.0M | $27.0M |
| Share-based compensation | $159.0M | $114.0M | $126.0M | $171.0M | $536.0M |
| Purchases of investments | — | $0 | $0 | $28.0M | $486.0M |
| Share repurchases | — | — | — | — | $0 |
| Other financing activities | -$2.0M | $0 | $0 | — | — |
Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.
Institutional holders
SEC Form 13F filers holding OPEN as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Institutional ownership is not available for this symbol right now.
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Insider activity is not available for this symbol right now.
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-22 05:55 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-10-21 | 8-K | 2026-10-21 | View on SEC.gov → |
| 2026-10-16 | 4 | 2026-10-15 | View on SEC.gov → |
| 2026-09-16 | 4 | 2026-09-15 | View on SEC.gov → |
| 2026-08-19 | 8-K | 2026-08-17 | View on SEC.gov → |
| 2026-08-14 | 4 | 2026-08-14 | View on SEC.gov → |
| 2026-08-13 | 8-K | 2026-08-12 | View on SEC.gov → |
| 2026-08-04 | 10-Q | 2026-06-30 | View on SEC.gov → |
| 2026-08-04 | 8-K | 2026-08-04 | View on SEC.gov → |
| 2026-07-17 | 4 | 2026-07-15 | View on SEC.gov → |
| 2026-06-16 | 4 | 2026-06-16 | View on SEC.gov → |
| 2026-06-15 | 4 | 2026-06-11 | View on SEC.gov → |
| 2026-06-15 | 4 | 2026-06-11 | View on SEC.gov → |
Recent news
Headlines about OPEN (Opendoor Technologies Inc). Links open the publisher — we don’t host full articles.
-
Indian shares slip at open as high oil prices fuel inflation worries
TradingView · 2026-10-22 -
Daniels Health Advisors Shares Orlando Health Insurance Checklist for 2027 Open Enrollment
The Daily Tribune News · 2026-10-22 -
Chinese Shares Open Lower on Disappointing Corporate Earnings
marketscreener.com · 2026-10-22 -
Super Micro Computer Gains 11.5% as AI Shares Rise at U.S. Open
www.tokenpost.com · 2026-10-22 -
Why Did NKE, OPEN, NCLH Stocks Slump To 52-Week Lows Today?
Stocktwits · 2026-10-22 -
Seoul shares open lower amid persistent AI woes
The Korea Herald · 2026-10-22 -
OPEN Stock Slips After First-Ever Buyback Cuts Share Count By 5%, CEO Says 'I’m All In'
Stocktwits · 2026-10-22 -
OPEN Stock Posts Best Day In 6 Months, Volume Jumps 2x: Retail Eyes Elusive Breakout
Stocktwits · 2026-10-21
No headlines in this category right now — try “All”.