OPEN options chain $1.95
← Back to OPEN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.4%
$1.80 — $2.09
Annualized Realized Vol
117.1%
Recent 20-day HV: 77.4%
In-the-money contracts are shaded relative to the current underlying price ($1.95).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN261023C00000500 | $0.50 | -74.3% | 100.0% | 100.0% | $1.50 | -0.09 (-5.7%) | $1.22 | $1.63 | 17 | $2.13 (14%) | Prob → |
| OPEN261023C00001000 | $1.00 | -48.6% | 100.0% | 100.0% | $0.95 | -0.02 (-2.1%) | $0.51 | $1.07 | 4 | $2.07 (25%) | Prob → |
| OPEN261023C00001500 | $1.50 | -22.9% | 100.0% | 99.6% | $0.50 | -0.08 (-13.8%) | $0.42 | $0.53 | 398 | $2.03 (39%) | Prob → |
| OPEN261023C00002000 | $2.00 | +2.8% | 52.2% | 26.7% | $0.03 | -0.08 (-72.7%) | $0.01 | $0.06 | 2,738 | $2.06 (28%) | Prob → |
| OPEN261023C00002500 | $2.50 | +28.5% | 1.3% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 826 | $2.53 (1%) | Prob → |
| OPEN261023C00003000 | $3.00 | +54.2% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $3.03 (0%) | Prob → |
| OPEN261023C00003500 | $3.50 | +79.9% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $3.53 (0%) | Prob → |
| OPEN261023C00004000 | $4.00 | +105.7% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $4.03 (0%) | Prob → |
| OPEN261023C00004500 | $4.50 | +131.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $4.53 (0%) | Prob → |
| OPEN261023C00005000 | $5.00 | +157.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 9 | $5.03 (0%) | Prob → |
| OPEN261023C00005500 | $5.50 | +182.8% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.18 | 2 | $5.68 (0%) | Prob → |
| OPEN261023C00006000 | $6.00 | +208.5% | 0.0% | 0.0% | $0.17 | +0.14 (+466.7%) | $0.00 | $0.12 | 1 | $6.12 (0%) | Prob → |
| OPEN261023C00006500 | $6.50 | +234.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.11 | 5 | $8.61 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN261023P00000500 | $0.50 | -74.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $19.67 | 1 | $0.01 (0%) | Prob → |
| OPEN261023P00001000 | $1.00 | -48.6% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $0.97 (0%) | Prob → |
| OPEN261023P00001500 | $1.50 | -22.9% | 0.6% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $1.49 (1%) | Prob → |
| OPEN261023P00002000 | $2.00 | +2.8% | 100.0% | 73.3% | $0.09 | +0.04 (+80.0%) | $0.09 | $0.12 | 4,299 | $1.88 (49%) | Prob → |
| OPEN261023P00002500 | $2.50 | +28.5% | 100.0% | 99.0% | $0.52 | +0.10 (+23.8%) | $0.34 | $0.80 | 31 | $1.70 (4%) | Prob → |
| OPEN261023P00003000 | $3.00 | +54.2% | 100.0% | 99.8% | $1.05 | +0.18 (+20.7%) | $0.71 | $1.41 | 20 | $1.59 (1%) | Prob → |
| OPEN261023P00003500 | $3.50 | +79.9% | 100.0% | 100.0% | $1.55 | +0.10 (+6.9%) | $1.26 | $1.87 | 39 | $1.63 (2%) | Prob → |
| OPEN261023P00004000 | $4.00 | +105.7% | 100.0% | 100.0% | $2.05 | +0.06 (+3.0%) | $1.56 | $2.47 | 4 | $1.53 (1%) | Prob → |
| OPEN261023P00004500 | $4.50 | +131.4% | 100.0% | 100.0% | $2.53 | +0.07 (+2.8%) | $2.04 | $3.25 | 9 | $1.25 (0%) | Prob → |
| OPEN261023P00005000 | $5.00 | +157.1% | 100.0% | 100.0% | $2.95 | +0.05 (+1.7%) | $2.62 | $3.12 | 12 | $1.88 (49%) | Prob → |
| OPEN261023P00005500 | $5.50 | +182.8% | 100.0% | 100.0% | $3.60 | +0.17 (+5.0%) | $2.47 | $4.52 | 4 | $0.98 (0%) | Prob → |
| OPEN261023P00006000 | $6.00 | +208.5% | 100.0% | 100.0% | $4.00 | +0.02 (+0.5%) | $3.58 | $4.59 | 4 | $1.41 (0%) | Prob → |
| OPEN261023P00006500 | $6.50 | +234.2% | 100.0% | 100.0% | $4.39 | -0.03 (-0.7%) | $2.84 | $6.40 | 5 | $0.10 (0%) | Prob → |