NOEM · CO2 Energy Transition Corp.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

CO2 Energy Transition Corp (NOEM)

NASDAQ NMS - GLOBAL MARKET N/A
Move probability → Options chain →
$10.66 -1.04 (-8.89%)
● At close: August 28 at 4:00:00 PM EDT
DAY'S RANGE $10.66
$10.66 $10.66
52-WEEK RANGE $10.66
$10.20 $12.62

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$39.3M
P/E (TTM1)26.87
EPS2 (TTM)$0.15
Div Yield—
Beta3-0.19
Volume100
Open10.66
Prev Close11.70
Bid / Ask9.05 / 0.00
Next Earnings 2026-11-11

Analyst Recommendations

No analyst recommendation data available.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
NOEM +2.87%
vs S&P 500 -14.99%
6-MONTH RETURN
NOEM +2.57%
3-MONTH RETURN
NOEM +1.78%

Valuation Measures & Ratios

Enterprise Value4$39.3M
Forward P/E5—
PEG Ratio60.99
Price / Sales (TTM1)—
Price / Book71.42
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)2.10%
Return on Assets (ROA9)2.02%
Avg Volume (3M)6,540
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short58
Change from Prior Settlement-7.94%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Not enough positive evidence under the current rules.

Potential concerns

  • Latest SEC filing is Form 8-K, filed 2026-09-17; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Operating income -$182.3K -$196.7K -$154.5K -$162.3K -$170.7K -$26.5K -$20.1K -$20.4K
Net income $327.6K $309.2K $434.8K $418.9K $406.4K -$26.5K -$20.1K -$20.4K
EPS (diluted) — — — — — $-0.01 — —
EPS (basic) — — — — — $-0.01 — —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Nov '24
Total assets $72.8M $72.1M $72.5M $71.9M $71.4M $70.9M $70.5M —
Total liabilities $2.6M $2.2M $2.9M $2.7M $2.6M $2.5M $2.5M —
Stockholders' equity -$2.3M -$2.0M -$1.8M -$1.7M -$1.5M -$1.5M -$1.3M —
Total current assets $110.3K $211.9K $382.9K $488.9K $637.0K $886.2K $1.2M —
Total current liabilities $519.7K $82.1K $805.1K $622.7K $492.0K $461.4K $445.6K —
Accrued liabilities $129.9K $70.4K $142.3K $97.8K $115.7K $167.6K $297.8K —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$87.1K -$1.1M -$55.9K -$125.8K -$226.3K -$337.3K -$210.6K -$18.2K
Investing cash flow -$229.7K $875.0K $0 $0 $64.2K $15.7K -$69.0M —
Financing cash flow $297.8K — — — — — $70.2M $20.7K
Deferred income taxes — — -$110.6K — — — -$47.7K —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding NOEM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 2 most recent filings · covers 2024-11-22 to 2024-11-22

Recent transactions

  • Most recent: CO2 Energy Transition, LLC (10% owner) — Open market purchase of 265,000 shares on 2024-11-22.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
CO2 Energy Transition, LLC10% ownerOpen market purchase2024-11-22265,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2024-11-22CO2 Energy Transition, LLC10% ownerOpen market purchase 265,000—

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:14 UTC

FiledFormReport periodOfficial filing
2026-09-178-K2026-09-14 View on SEC.gov →
2026-08-1310-Q2026-06-30 View on SEC.gov →
2026-07-318-K2026-07-27 View on SEC.gov →
2026-07-278-K2026-07-21 View on SEC.gov →
2026-07-218-K2026-07-21 View on SEC.gov →
2026-07-178-K2026-07-17 View on SEC.gov →
2026-07-138-K2026-07-07 View on SEC.gov →
2026-05-218-K2026-05-18 View on SEC.gov →
2026-05-1510-Q2026-03-31 View on SEC.gov →
2026-03-1610-K2025-12-31 View on SEC.gov →
2025-11-1310-Q2025-09-30 View on SEC.gov →
2025-08-1210-Q2025-06-30 View on SEC.gov →

Headlines about NOEM (CO2 Energy Transition Corp.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist