HSAI · Hesai Group American Depositary Share
What's happening
- HSAI is down 5.83% today, trading at $13.18. — Live quote
- Volume today (298,655) is well below its 3-month average of 1,592,290. (Finnhub fundamentals)
- Reports earnings on 2026-11-09, 18 days away. (Finnhub earnings calendar)
- Last quarter's EPS missed estimates: $1.11 actual vs. $1.16 estimated (-4.2%). (Finnhub earnings history)
Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.
Key Statistics
Analyst Recommendations
Aggregate ratings for 2026-10-01 (29 analysts polled by Finnhub) — consensus count.
Performance Overview (Trailing returns vs S&P 500 benchmark)
Earnings Trends (Quarterly EPS Actual vs Estimate)
Valuation Measures & Ratios
Glossary — what these abbreviations mean
- 1. TTM
- Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
- 2. EPS
- Earnings per share — net income divided by diluted shares outstanding.
- 3. Beta
- A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
- 4. EV (Enterprise Value)
- Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
- 5. Forward P/E
- Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
- 6. PEG Ratio
- P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
- 7. Price / Book
- Share price divided by book value (assets minus liabilities) per share.
- 8. ROE
- Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
- 9. ROA
- Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
- 10. MRQ
- Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
- 11. YoY
- Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.
Short Interest
Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.
Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.
Price history
Drag horizontally to zoom into a section; use Reset view to restore all observations.
Technical signal summary
Calculating from the latest year of daily price history…
Show Technical Analysis Breakdown ▾ 10 Indicators
Not investment advice — read several signals together.
Indicators None active
History limited by data provider; markers are heuristics, not signals.
Peer and sector context
Balanced evidence
A deterministic summary of sourced facts—not an AI verdict.
Potential strengths
- Revenue growth is 47.5% on the provider's reported measure. Finnhub fundamentals ↗
- Net profit margin is 14.9%. Finnhub fundamentals ↗
Potential concerns
- Trailing 52-week price return is -39.1%. Finnhub market metrics ↗
- Latest SEC filing is Form 4, filed 2026-09-21; review it for current changes and risks. SEC EDGAR ↗
Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.
More on HSAI
No accessible free API for these — links go to the source directly.
Financials
Institutional holders
SEC Form 13F filers holding HSAI as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.
Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers
| Filer | Shares | Value | % Out | Qtr Change | Filed |
|---|---|---|---|---|---|
| SCHRODER INVESTMENT MANAGEMENT GROUP | 7,110,618 | $112.1M | 5.11% | -10.4% | 2026-08-10 |
| UBS Group AG | 2,318,741 | $42.2M | 1.67% | +23.8% | 2026-08-13 |
| FMR LLC | 1,913,991 | $34.9M | 1.38% | -48.0% | 2026-08-13 |
| DEUTSCHE BANK AG\ | 1,874,748 | $34.2M | 1.35% | -6.4% | 2026-08-07 |
| FIL Ltd | 1,810,382 | $33.0M | 1.30% | -5.7% | 2026-08-13 |
| Broad Peak Investment Advisers Pte Ltd | 1,349,000 | $24.6M | 0.97% | +56.0% | 2026-07-30 |
| MANUFACTURERS LIFE INSURANCE COMPANY, THE | 1,239,963 | $22.6M | 0.89% | +346.2% | 2026-08-12 |
| Federated Hermes, Inc. | 1,233,431 | $22.5M | 0.89% | +0.6% | 2026-08-12 |
| MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 1,056,585 | $19.3M | 0.76% | +4.0% | 2026-08-14 |
| WEXFORD CAPITAL LP | 1,010,716 | $18.4M | 0.73% | +26.3% | 2026-08-13 |
| Jpmorgan Chase & Co | 862,591 | $13.6M | 0.62% | +14298.1% | 2026-08-12 |
| NORDEA INVESTMENT MANAGEMENT AB | 847,481 | $15.4M | 0.61% | +42.1% | 2026-08-05 |
| Robeco Schweiz AG | 833,050 | $15.2M | 0.60% | -0.9% | 2026-07-24 |
| Artisan Partners Limited Partnership | 745,869 | $13.6M | 0.54% | -27.7% | 2026-08-13 |
| C WorldWide Group Holding A/S | 679,558 | $12.4K | 0.49% | +1.4% | 2026-08-04 |
| Goldman Sachs Group Inc | 653,665 | $11.9M | 0.47% | +85.3% | 2026-08-14 |
| Empowered Funds, LLC | 648,521 | $11.8M | 0.47% | +10.9% | 2026-08-14 |
| PRICE T ROWE ASSOCIATES INC /MD/ | 606,060 | $11.0K | 0.44% | +0.0% | 2026-08-14 |
| Liontrust Investment Partners LLP | 571,201 | $10.4M | 0.41% | +319.6% | 2026-08-18 |
| Morgan Stanley | 563,623 | $10.3M | 0.41% | +67.9% | 2026-08-11 |
| SRS Investment Management, LLC | 563,130 | $10.3M | 0.40% | +0.6% | 2026-08-14 |
| SAPIENT CAPITAL LLC | 447,976 | $8.2M | 0.32% | -36.9% | 2026-07-09 |
| Long Corridor Asset Management Ltd | 445,000 | $8.1M | 0.32% | +0.0% | 2026-08-11 |
| Maxi Investments CY Ltd | 430,974 | $7.9K | 0.31% | +75.5% | 2026-08-13 |
| State Street Corp | 395,752 | $7.2M | 0.28% | +38.6% | 2026-08-07 |
Insider activity
Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR Form 4 filings · checked 5 most recent filings · covers 2026-09-19 to 2026-09-19
Recent transactions
- Most recent: Fan Peng (Chief Financial Officer) — Option exercise of 50,000 shares on 2026-09-19.
Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.
Insider purchases & sales, last 6 months
Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.
Insider roster
| Name | Title | Most Recent Transaction | Date | Shares |
|---|---|---|---|---|
| Fan Peng | Chief Financial Officer | Option exercise | 2026-09-19 | 50,000 |
Recent transactions
| Date | Insider | Title | Transaction | Shares | Price |
|---|---|---|---|---|---|
| 2026-09-19 | Fan Peng | Chief Financial Officer | Option exercise | 50,000 | $0.00 |
Recent SEC filings
Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.
Source: SEC EDGAR submissions · updated 2026-10-22 09:13 UTC
| Filed | Form | Report period | Official filing |
|---|---|---|---|
| 2026-09-21 | 4 | 2026-09-19 | View on SEC.gov → |
| 2026-03-27 | 4 | 2026-03-25 | View on SEC.gov → |
| 2026-03-27 | 4 | 2026-03-25 | View on SEC.gov → |
| 2026-03-27 | 4 | 2026-03-25 | View on SEC.gov → |
| 2026-03-27 | 4 | 2026-03-25 | View on SEC.gov → |
Recent news
Headlines about HSAI (Hesai Group American Depositary Share). Links open the publisher — we don’t host full articles.
-
Hesai Group (NASDAQ:HSAI) Shares Gap Down - Time to Sell?
MarketBeat · 2026-10-21 -
HSAI261016C00040000 interactive stock chart | HSAI Oct 2026 40.000 call stock
Yahoo Finance Australia · 2026-10-20 -
Hesai Group (HSAI) Stock Price, News, Quote & History
Yahoo! Finance Canada · 2026-10-20 -
Hesai Group (NASDAQ:HSAI) Shares Gap Up - Should You Buy?
MarketBeat · 2026-10-20 -
A November 10 board meeting at Hesai Group (HSAI) will consider Q3 and nine-month results.
Stock Titan · 2026-10-20 -
Hesai Group to Report Third Quarter 2026 Financial Results on Tuesday, November 10, 2026
Yahoo · 2026-10-20 -
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Benzinga · 2026-10-20 -
HSAI 6-K & SEC Filings
Yahoo Finance · 2026-10-20
No headlines in this category right now — try “All”.