HD · Home Depot, Inc.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Home Depot Inc (HD)

NEW YORK STOCK EXCHANGE, INC. Retail
Options chain →
$318.50 -1.24 (-0.39%)
At close: September 2 at 4:00:00 PM EDT
$317.00 +0.83 (+0.26%)
🌅 Pre-Market: 8:18:16 AM EDT
DAY'S RANGE $318.50
$317.75 $321.94
52-WEEK RANGE $318.50
$289.10 $426.75

What's happening

  • HD is down 0.39% today, trading at $318.50. — Live quote
  • Volume today (107,943) is well below its 3-month average of 4,549,310. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $4.92 actual vs. $4.88 estimated (+0.9%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$317.77B
P/E (TTM1)24.41
EPS2 (TTM)$14.08
Div Yield2.69%
Beta30.95
Volume107,943
Open321.08
Prev Close319.74
Bid / Ask305.43 / 338.79
Next Earnings 2026-11-17

Analyst Recommendations

Strong buy 9 Buy 19 Hold 17 Sell 0 Strong sell 1

Aggregate ratings for 2026-09-01 (46 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
HD -7.44%
vs S&P 500 -19.64%
1-YEAR RETURN
HD -21.88%
vs S&P 500 -40.74%
6-MONTH RETURN
HD -16.34%
3-MONTH RETURN
HD +2.24%

Valuation Measures & Ratios

Enterprise Value4$394.01B
Forward P/E521.49
PEG Ratio64.27
Price / Sales (TTM1)2.05
Price / Book722.43
EV4 / Revenue2.37
EV4 / EBITDA16.38
Profit Margin8.41%
Operating Margin12.45%
Return on Equity (ROE8)113.30%
Return on Assets (ROA9)13.37%
Avg Volume (3M)4,549,310
Quarterly history (5 periods)
Measure Aug '26May '26Nov '25Aug '25May '25
Market cap $327.94B $318.10B $367.04B $359.07B $348.52B
P/E 20.23 21.39 24.10 22.17 22.87
Price/Sales 1.86 1.89 2.20 2.13 2.18
Price/Book 19.74 22.93 30.29 33.67 43.81
EV/Revenue 1.87 1.90 2.21 2.11 2.17
EV/EBITDA 12.08 12.53 14.22
ROE 97.53% 107.21% 125.73% 151.83% 191.60%
ROA 14.82% 13.78% 14.33% 16.19% 15.37%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short10,319,915
Change from Prior Settlement-16.10%
% of Float
Days to Cover (Short Ratio)3.26

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Aug '26May '26Nov '25Aug '25May '25Oct '24Jul '24Apr '24
Revenue $47.86B $41.77B $41.35B $45.28B $39.86B $40.22B $43.17B $36.42B
Gross profit $16.11B $13.78B $13.81B $15.12B $13.46B $13.43B $14.42B $12.43B
Operating income $6.84B $4.98B $5.35B $6.55B $5.13B $5.42B $6.53B $5.08B
Net income $4.77B $3.29B $3.60B $4.55B $3.43B $3.65B $4.56B $3.60B
EPS (diluted) $4.79 $3.30 $3.62 $4.58 $3.45 $3.67 $4.60 $3.63
EPS (basic) $4.79 $3.31 $3.63 $4.59 $3.46 $3.68 $4.61 $3.64

Balance sheet

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Oct '24
Total assets $109.38B $107.90B $105.09B $106.27B $100.05B $99.16B $96.12B $97.26B
Total liabilities $92.77B $94.03B $92.28B $94.16B $89.38B $91.20B $89.48B $91.48B
Stockholders' equity $16.62B $13.87B $12.81B $12.12B $10.66B $7.96B $6.64B $5.79B
Total current assets $37.72B $37.17B $34.39B $36.12B $35.39B $34.53B $31.68B $32.95B
Total current liabilities $34.99B $35.58B $32.42B $34.37B $30.85B $31.59B $28.66B $29.09B
Cash & equivalents $2.08B $1.60B $1.39B $1.68B $2.80B $1.37B $1.66B $1.53B

Cash flow

Line item Aug '26May '26Feb '26Nov '25Aug '25May '25Feb '25Oct '24
Operating cash flow $5.39B $6.03B $3.35B $4.01B $4.64B $4.33B $4.67B $4.23B
Investing cash flow -$1.90B -$1.11B -$1.22B -$5.87B -$961.0M -$931.0M -$1.12B -$814.0M
Financing cash flow -$2.99B -$4.71B -$2.48B $746.0M -$2.22B -$3.76B -$3.33B -$3.48B
Depreciation & amortization $929.0M $910.0M $908.0M $886.0M $865.0M $855.0M $864.0M $857.0M
Share-based compensation $148.0M $178.0M $114.0M $120.0M $118.0M $170.0M $114.0M $106.0M
Deferred income taxes $495.0M -$39.0M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding HD as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers52.7%
Shares Outstanding994,000,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 81,578,902 $28.77B 8.21% +3.7% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 65,076,088 $22.95B 6.55% +0.6% 2026-06-30
State Street Corp 47,175,026 $16.64B 4.75% +1.1% 2026-08-07
VANGUARD PORTFOLIO MANAGEMENT LLC 25,751,551 $9.08B 2.59% +1.9% 2026-06-30
GEODE CAPITAL MANAGEMENT, LLC 25,263,448 $8.90B 2.54% +1.3% 2026-08-12
Morgan Stanley 22,603,319 $7.97B 2.27% +1.0% 2026-08-11
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 20,261,850 $7.15B 2.04% +18.6% 2026-08-14
Sixth Street Partners Management Company, L.P. 20,261,850 $7.15B 2.04% +0.0% 2026-08-13
FMR LLC 18,088,396 $6.38B 1.82% +31.8% 2026-08-13
Capital Research Global Investors 16,802,396 $5.93B 1.69% +12.1% 2026-08-07
Bank Of America Corp /De/ 16,390,122 $5.78B 1.65% +0.5% 2026-08-14
NORGES BANK 13,383,376 $4.72B 1.35% +0.0% 2026-08-12
Capital World Investors 13,174,621 $4.65B 1.33% -18.4% 2026-08-07
PRICE T ROWE ASSOCIATES INC /MD/ 11,104,365 $3.9M 1.12% +8.9% 2026-08-14
Northern Trust Corp 11,069,057 $3.90B 1.11% -2.4% 2026-08-12
Fisher Asset Management, LLC 10,360,718 $3.65B 1.04% +0.7% 2026-08-04
Jpmorgan Chase & Co 9,540,898 $3.35B 0.96% -0.5% 2026-08-12
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC 9,083,559 $3.20B 0.91% -4.1% 2026-08-13
Bank of New York Mellon Corp 7,875,115 $2.78B 0.79% -0.6% 2026-08-06
Corient Private Wealth LP 7,741,904 $392.1M 0.78% +593.2% 2026-08-12
WELLINGTON MANAGEMENT GROUP LLP 7,686,643 $2.71B 0.77% -20.2% 2026-08-14
Goldman Sachs Group Inc 7,438,405 $2.62B 0.75% -13.2% 2026-08-14
Amundi 7,339,614 $2.59B 0.74% +26.4% 2026-08-11
Royal Bank Of Canada 7,102,249 $2.50B 0.71% -5.7% 2026-08-13
ALLIANCEBERNSTEIN L.P. 6,600,335 $2.17B 0.66% +1.8% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-24 to 2026-08-28

Recent transactions

  • Insiders have net sold 9,154 shares over the last 182 days, across 0 purchases and 3 sales.
  • Most recent: Roseborough Teresa Wynn (EVP, Gen. Counsel & Corp. Sec.) — Open market sale of 2,455 shares on 2026-08-28.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)9,154 sh(3 txns)
Net Shares-9,154

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Open market sale2026-08-282,455
Rowe Michael F.EVP, ProOpen market sale2026-08-26710
Broggi JordanEVP-Interconnected RetailGrant / award2026-08-201,494
Bastek William DEVP, MerchandisingGrant / award2026-08-201,494
McPhail Richard VEVP & CFOGrant / award2026-08-201,494
Brown J FrankDirectorGrant / award2026-05-21796
BELL FRANZISKAEVP-Chief Technology OfficerGrant / award2026-05-2051,516
Decker Edward P.Chair, President and CEOGrant / award2026-03-2511,548
Campbell Ann MarieSenior EVPGrant / award2026-03-254,691
BROWN ANGIEEVP & CIOGrant / award2026-03-252,255

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-28Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Open market sale 2,455$328.77
2026-08-26Rowe Michael F.EVP, ProOpen market sale 710$336.76
2026-08-20Broggi JordanEVP-Interconnected RetailGrant / award 1,494$0.00
2026-08-20Bastek William DEVP, MerchandisingGrant / award 1,494$0.00
2026-08-20McPhail Richard VEVP & CFOGrant / award 1,494$0.00
2026-08-19McPhail Richard VEVP & CFOOption exercise 5,989$147.36
2026-08-19McPhail Richard VEVP & CFOOpen market sale 5,989$348.40
2026-05-21Brown J FrankDirectorGrant / award 796$0.00
2026-05-20BELL FRANZISKAEVP-Chief Technology OfficerGrant / award 51,516$0.00
2026-04-03Bastek William DEVP, MerchandisingTax withholding 2,972$321.63
2026-03-25Decker Edward P.Chair, President and CEOGrant / award 11,548$0.00
2026-03-25Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Grant / award 2,440$0.00
2026-03-25Campbell Ann MarieSenior EVPGrant / award 4,691$0.00
2026-03-25Bastek William DEVP, MerchandisingGrant / award 3,518$0.00
2026-03-25Broggi JordanEVP-Cust. Exp. & Pres.-OnlineGrant / award 3,022$0.00
2026-03-25BROWN ANGIEEVP & CIOGrant / award 2,255$0.00
2026-03-24Bastek William DEVP, MerchandisingTax withholding 160$330.91
2026-03-24Broggi JordanEVP-Cust. Exp. & Pres.-OnlineTax withholding 126$330.91
2026-03-24BROWN ANGIEEVP & CIOTax withholding 38$330.91

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:20 UTC

FiledFormReport periodOfficial filing
2026-08-3142026-08-28 View on SEC.gov →
2026-08-2742026-08-26 View on SEC.gov →
2026-08-2510-Q2026-08-02 View on SEC.gov →
2026-08-2142026-08-20 View on SEC.gov →
2026-08-2142026-08-20 View on SEC.gov →
2026-08-2142026-08-19 View on SEC.gov →
2026-08-218-K2026-08-20 View on SEC.gov →
2026-08-188-K2026-08-18 View on SEC.gov →
2026-08-128-K2026-08-11 View on SEC.gov →
2026-05-2942026-05-28 View on SEC.gov →
2026-05-2710-Q2026-05-03 View on SEC.gov →
2026-05-2642026-05-21 View on SEC.gov →

Headlines about HD (Home Depot, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist