HD options chain $314.10
← Back to HD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.1%
$307.35 — $320.84
Annualized Realized Vol
24.1%
Recent 20-day HV: 24.7%
In-the-money contracts are shaded relative to the current underlying price ($314.10).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD261023C00215000 | $215.00 | -31.5% | 100.0% | 100.0% | $75.44 | — | $95.74 | $101.38 | 1 | $316.38 (64%) | Prob → |
| HD261023C00220000 | $220.00 | -30.0% | 100.0% | 100.0% | $96.82 | +7.03 (+7.8%) | $90.43 | $93.52 | 2 | $313.52 (90%) | Prob → |
| HD261023C00225000 | $225.00 | -28.4% | 100.0% | 100.0% | $88.38 | -3.45 (-3.8%) | $85.59 | $88.08 | 20 | $313.08 (93%) | Prob → |
| HD261023C00230000 | $230.00 | -26.8% | 100.0% | 100.0% | $83.82 | +4.18 (+5.2%) | $80.84 | $85.21 | 24 | $315.21 (74%) | Prob → |
| HD261023C00235000 | $235.00 | -25.2% | 100.0% | 100.0% | $78.82 | +4.41 (+5.9%) | $75.59 | $79.42 | 4 | $314.42 (81%) | Prob → |
| HD261023C00240000 | $240.00 | -23.6% | 100.0% | 100.0% | $73.58 | +4.75 (+6.9%) | $71.76 | $76.16 | 56 | $316.16 (66%) | Prob → |
| HD261023C00245000 | $245.00 | -22.0% | 100.0% | 100.0% | $68.59 | — | $67.12 | $69.12 | 56 | $314.12 (85%) | Prob → |
| HD261023C00250000 | $250.00 | -20.4% | 100.0% | 100.0% | $65.02 | -1.47 (-2.2%) | $62.80 | $64.64 | 2 | $314.64 (80%) | Prob → |
| HD261023C00252500 | $252.50 | -19.6% | 100.0% | 100.0% | $60.88 | -3.10 (-4.8%) | $60.26 | $62.12 | 10 | $314.62 (80%) | Prob → |
| HD261023C00255000 | $255.00 | -18.8% | 100.0% | 100.0% | $58.28 | -3.21 (-5.2%) | $56.24 | $60.10 | 4 | $315.10 (76%) | Prob → |
| HD261023C00257500 | $257.50 | -18.0% | 100.0% | 100.0% | $55.90 | -3.28 (-5.5%) | $54.90 | $57.68 | 4 | $315.18 (75%) | Prob → |
| HD261023C00260000 | $260.00 | -17.2% | 100.0% | 100.0% | $53.46 | -3.20 (-5.6%) | $52.17 | $55.09 | 2 | $315.09 (76%) | Prob → |
| HD261023C00262500 | $262.50 | -16.4% | 100.0% | 100.0% | $50.97 | -3.20 (-5.9%) | $49.24 | $52.75 | 2 | $315.25 (73%) | Prob → |
| HD261023C00265000 | $265.00 | -15.6% | 100.0% | 100.0% | $40.50 | +15.21 (+60.1%) | $46.40 | $49.56 | 3 | $314.56 (81%) | Prob → |
| HD261023C00267500 | $267.50 | -14.8% | 100.0% | 100.0% | $45.90 | -3.25 (-6.6%) | $44.76 | $46.66 | 2 | $314.16 (85%) | Prob → |
| HD261023C00270000 | $270.00 | -14.0% | 100.0% | 100.0% | $46.66 | +27.12 (+138.8%) | $41.62 | $45.06 | 2 | $315.06 (76%) | Prob → |
| HD261023C00272500 | $272.50 | -13.2% | 100.0% | 100.0% | $40.92 | -3.24 (-7.3%) | $39.67 | $42.83 | 2 | $315.33 (72%) | Prob → |
| HD261023C00275000 | $275.00 | -12.4% | 100.0% | 100.0% | $38.39 | +6.05 (+18.7%) | $37.35 | $39.83 | 2 | $314.83 (78%) | Prob → |
| HD261023C00277500 | $277.50 | -11.7% | 100.0% | 100.0% | $35.91 | +25.31 (+238.8%) | $35.01 | $37.19 | 2 | $314.69 (80%) | Prob → |
| HD261023C00280000 | $280.00 | -10.9% | 100.0% | 100.0% | $33.75 | -3.06 (-8.3%) | $31.52 | $34.64 | 1 | $314.64 (80%) | Prob → |
| HD261023C00282500 | $282.50 | -10.1% | 100.0% | 100.0% | $32.80 | -1.40 (-4.1%) | $29.17 | $32.28 | 1 | $314.78 (78%) | Prob → |
| HD261023C00285000 | $285.00 | -9.3% | 100.0% | 100.0% | $31.73 | +7.04 (+28.5%) | $27.27 | $29.92 | 1 | $314.92 (77%) | Prob → |
| HD261023C00287500 | $287.50 | -8.5% | 100.0% | 100.0% | $26.65 | +1.10 (+4.3%) | $24.27 | $27.31 | 2 | $314.81 (78%) | Prob → |
| HD261023C00290000 | $290.00 | -7.7% | 100.0% | 100.0% | $25.93 | +6.24 (+31.7%) | $21.71 | $25.08 | 6 | $315.08 (76%) | Prob → |
| HD261023C00292500 | $292.50 | -6.9% | 100.0% | 99.8% | $22.83 | +0.03 (+0.1%) | $19.99 | $21.70 | 11 | $314.20 (85%) | Prob → |
| HD261023C00295000 | $295.00 | -6.1% | 100.0% | 99.6% | $20.62 | -0.37 (-1.8%) | $17.85 | $19.65 | 14 | $314.65 (80%) | Prob → |
| HD261023C00297500 | $297.50 | -5.3% | 100.0% | 99.4% | $13.68 | -1.93 (-12.4%) | $14.58 | $17.93 | 2 | $315.43 (72%) | Prob → |
| HD261023C00300000 | $300.00 | -4.5% | 100.0% | 98.7% | $12.20 | -3.92 (-24.3%) | $12.25 | $15.03 | 7 | $315.03 (76%) | Prob → |
| HD261023C00302500 | $302.50 | -3.7% | 100.0% | 97.1% | $13.03 | -0.32 (-2.4%) | $10.31 | $12.78 | 20 | $315.28 (73%) | Prob → |
| HD261023C00305000 | $305.00 | -2.9% | 100.0% | 92.7% | $7.50 | -3.40 (-31.2%) | $8.31 | $10.61 | 103 | $315.61 (71%) | Prob → |
| HD261023C00307500 | $307.50 | -2.1% | 100.0% | 84.6% | $6.10 | -1.93 (-24.0%) | $6.13 | $7.82 | 22 | $315.32 (72%) | Prob → |
| HD261023C00310000 | $310.00 | -1.3% | 100.0% | 74.0% | $4.12 | -2.83 (-40.7%) | $4.18 | $6.09 | 17 | $316.09 (66%) | Prob → |
| HD261023C00312500 | $312.50 | -0.5% | 100.0% | 59.6% | $3.71 | -1.09 (-22.7%) | $3.03 | $4.22 | 165 | $316.72 (61%) | Prob → |
| HD261023C00315000 | $315.00 | +0.3% | 76.5% | 40.6% | $1.94 | -1.46 (-42.9%) | $1.84 | $2.74 | 141 | $317.74 (52%) | Prob → |
| HD261023C00317500 | $317.50 | +1.1% | 54.0% | 27.9% | $1.26 | -1.17 (-48.1%) | $1.26 | $1.76 | 108 | $319.26 (38%) | Prob → |
| HD261023C00320000 | $320.00 | +1.9% | 31.7% | 15.4% | $0.85 | -0.65 (-43.3%) | $0.63 | $1.02 | 345 | $321.02 (25%) | Prob → |
| HD261023C00322500 | $322.50 | +2.7% | 19.2% | 9.6% | $0.30 | -0.66 (-68.7%) | $0.30 | $0.65 | 29 | $323.15 (17%) | Prob → |
| HD261023C00325000 | $325.00 | +3.5% | 12.9% | 4.6% | $0.19 | -0.41 (-68.3%) | $0.16 | $0.25 | 246 | $325.25 (12%) | Prob → |
| HD261023C00327500 | $327.50 | +4.3% | 5.4% | 2.9% | $0.14 | -0.27 (-65.9%) | $0.00 | $0.16 | 15 | $327.66 (5%) | Prob → |
| HD261023C00330000 | $330.00 | +5.1% | 2.1% | 1.0% | $0.05 | -0.16 (-76.2%) | $0.04 | $0.30 | 7 | $330.30 (2%) | Prob → |
| HD261023C00332500 | $332.50 | +5.9% | 1.2% | 0.6% | $0.03 | -0.14 (-82.4%) | $0.00 | $0.06 | 1 | $332.56 (1%) | Prob → |
| HD261023C00335000 | $335.00 | +6.7% | 0.6% | 0.2% | $0.04 | -0.09 (-69.2%) | $0.01 | $0.10 | 13 | $335.10 (1%) | Prob → |
| HD261023C00337500 | $337.50 | +7.5% | 0.2% | 0.0% | — | — | $0.00 | $0.06 | — | $337.56 (0%) | Prob → |
| HD261023C00340000 | $340.00 | +8.2% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.06 | 16 | $340.06 (0%) | Prob → |
| HD261023C00345000 | $345.00 | +9.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.16 | 3 | $345.16 (0%) | Prob → |
| HD261023C00350000 | $350.00 | +11.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $350.01 (0%) | Prob → |
| HD261023C00355000 | $355.00 | +13.0% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.09 | 3 | $355.09 (0%) | Prob → |
| HD261023C00360000 | $360.00 | +14.6% | 0.0% | 0.0% | $0.08 | +0.01 (+14.3%) | $0.00 | $2.10 | 2 | $362.10 (0%) | Prob → |
| HD261023C00365000 | $365.00 | +16.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.08 | 2 | $365.08 (0%) | Prob → |
| HD261023C00370000 | $370.00 | +17.8% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.07 | 7 | $370.07 (0%) | Prob → |
| HD261023C00375000 | $375.00 | +19.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.19 | 1 | $375.19 (0%) | Prob → |
| HD261023C00380000 | $380.00 | +21.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.39 | 2 | $380.39 (0%) | Prob → |
| HD261023C00385000 | $385.00 | +22.6% | 0.0% | 0.0% | $0.39 | +0.38 (+3800.0%) | $0.00 | $0.07 | 1 | $385.07 (0%) | Prob → |
| HD261023C00390000 | $390.00 | +24.2% | 0.0% | 0.0% | $0.06 | — | $0.00 | $2.11 | 14 | $392.11 (0%) | Prob → |
| HD261023C00395000 | $395.00 | +25.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 3 | $395.09 (0%) | Prob → |
| HD261023C00400000 | $400.00 | +27.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 5 | $402.15 (0%) | Prob → |
| HD261023C00405000 | $405.00 | +28.9% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $407.10 (0%) | Prob → |
| HD261023C00410000 | $410.00 | +30.5% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $412.15 (0%) | Prob → |
| HD261023C00415000 | $415.00 | +32.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $417.11 (0%) | Prob → |
| HD261023C00420000 | $420.00 | +33.7% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $422.16 (0%) | Prob → |
| HD261023C00425000 | $425.00 | +35.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $427.11 (0%) | Prob → |
| HD261023C00430000 | $430.00 | +36.9% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $432.15 (0%) | Prob → |
| HD261023C00435000 | $435.00 | +38.5% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $437.15 (0%) | Prob → |
| HD261023C00440000 | $440.00 | +40.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $442.11 (0%) | Prob → |
| HD261023C00445000 | $445.00 | +41.7% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $447.16 (0%) | Prob → |
| HD261023C00450000 | $450.00 | +43.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $450.03 (0%) | Prob → |
| HD261023C00455000 | $455.00 | +44.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $455.03 (0%) | Prob → |
| HD261023C00460000 | $460.00 | +46.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $460.03 (0%) | Prob → |
| HD261023C00465000 | $465.00 | +48.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $465.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD261023P00215000 | $215.00 | -31.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $214.97 (0%) | Prob → |
| HD261023P00220000 | $220.00 | -30.0% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 2 | $219.99 (0%) | Prob → |
| HD261023P00225000 | $225.00 | -28.4% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.01 | 7 | $224.99 (0%) | Prob → |
| HD261023P00230000 | $230.00 | -26.8% | 0.0% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.52 | 7 | $229.48 (0%) | Prob → |
| HD261023P00235000 | $235.00 | -25.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $234.99 (0%) | Prob → |
| HD261023P00240000 | $240.00 | -23.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $239.97 (0%) | Prob → |
| HD261023P00245000 | $245.00 | -22.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $244.99 (0%) | Prob → |
| HD261023P00250000 | $250.00 | -20.4% | 0.0% | 0.0% | $0.01 | -0.24 (-96.0%) | $0.00 | $0.01 | 7 | $249.99 (0%) | Prob → |
| HD261023P00252500 | $252.50 | -19.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 2 | $252.41 (0%) | Prob → |
| HD261023P00255000 | $255.00 | -18.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 6 | $254.96 (0%) | Prob → |
| HD261023P00257500 | $257.50 | -18.0% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.04 | 3 | $257.46 (0%) | Prob → |
| HD261023P00260000 | $260.00 | -17.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $259.99 (0%) | Prob → |
| HD261023P00262500 | $262.50 | -16.4% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.06 | 5 | $262.44 (0%) | Prob → |
| HD261023P00265000 | $265.00 | -15.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $264.97 (0%) | Prob → |
| HD261023P00267500 | $267.50 | -14.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $267.47 (0%) | Prob → |
| HD261023P00270000 | $270.00 | -14.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 25 | $269.88 (0%) | Prob → |
| HD261023P00272500 | $272.50 | -13.2% | 0.0% | 0.0% | $0.02 | -0.60 (-96.8%) | $0.00 | $0.05 | 2 | $272.45 (0%) | Prob → |
| HD261023P00275000 | $275.00 | -12.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.08 | 21 | $274.92 (0%) | Prob → |
| HD261023P00277500 | $277.50 | -11.7% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.21 | 6 | $277.29 (0%) | Prob → |
| HD261023P00280000 | $280.00 | -10.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.09 | 8 | $279.91 (0%) | Prob → |
| HD261023P00282500 | $282.50 | -10.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.53 | 9 | $281.97 (0%) | Prob → |
| HD261023P00285000 | $285.00 | -9.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.02 | 12 | $284.98 (0%) | Prob → |
| HD261023P00287500 | $287.50 | -8.5% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $0.27 | 3 | $287.23 (0%) | Prob → |
| HD261023P00290000 | $290.00 | -7.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.11 | 85 | $289.89 (0%) | Prob → |
| HD261023P00292500 | $292.50 | -6.9% | 0.4% | 0.2% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.24 | 2 | $292.26 (0%) | Prob → |
| HD261023P00295000 | $295.00 | -6.1% | 0.8% | 0.4% | $0.04 | -0.04 (-50.0%) | $0.00 | $0.30 | 3 | $294.70 (1%) | Prob → |
| HD261023P00297500 | $297.50 | -5.3% | 1.7% | 0.6% | $0.07 | -0.07 (-50.0%) | $0.00 | $0.17 | 8 | $297.33 (2%) | Prob → |
| HD261023P00300000 | $300.00 | -4.5% | 3.5% | 1.3% | $0.19 | -0.03 (-13.6%) | $0.08 | $0.26 | 72 | $299.74 (3%) | Prob → |
| HD261023P00302500 | $302.50 | -3.7% | 8.1% | 2.9% | $0.35 | +0.05 (+16.7%) | $0.10 | $0.41 | 457 | $302.09 (7%) | Prob → |
| HD261023P00305000 | $305.00 | -2.9% | 16.0% | 7.3% | $0.47 | -0.01 (-2.1%) | $0.36 | $0.66 | 490 | $304.34 (14%) | Prob → |
| HD261023P00307500 | $307.50 | -2.1% | 30.0% | 15.4% | $0.83 | -0.08 (-8.8%) | $0.62 | $0.83 | 196 | $306.67 (25%) | Prob → |
| HD261023P00310000 | $310.00 | -1.3% | 52.7% | 26.0% | $1.63 | +0.36 (+28.3%) | $1.25 | $1.67 | 1,699 | $308.33 (36%) | Prob → |
| HD261023P00312500 | $312.50 | -0.5% | 76.5% | 40.4% | $2.26 | +0.18 (+8.7%) | $1.93 | $2.94 | 215 | $309.56 (48%) | Prob → |
| HD261023P00315000 | $315.00 | +0.3% | 100.0% | 59.4% | $3.51 | -0.09 (-2.5%) | $2.87 | $4.43 | 21 | $310.57 (58%) | Prob → |
| HD261023P00317500 | $317.50 | +1.1% | 100.0% | 72.1% | $5.98 | +0.98 (+19.6%) | $4.17 | $5.99 | 14 | $311.51 (68%) | Prob → |
| HD261023P00320000 | $320.00 | +1.9% | 100.0% | 84.6% | $6.50 | -6.55 (-50.2%) | $6.03 | $8.09 | 16 | $311.91 (72%) | Prob → |
| HD261023P00322500 | $322.50 | +2.7% | 100.0% | 90.4% | — | — | $7.38 | $10.20 | — | $312.30 (74%) | Prob → |
| HD261023P00325000 | $325.00 | +3.5% | 100.0% | 95.4% | $10.00 | -9.94 (-49.8%) | $10.30 | $12.76 | 102 | $312.24 (74%) | Prob → |
| HD261023P00327500 | $327.50 | +4.3% | 100.0% | 97.1% | $11.60 | — | $13.07 | $15.11 | 1 | $312.39 (75%) | Prob → |
| HD261023P00330000 | $330.00 | +5.1% | 100.0% | 99.0% | $14.39 | -4.56 (-24.1%) | $15.07 | $17.45 | 100 | $312.55 (77%) | Prob → |
| HD261023P00332500 | $332.50 | +5.9% | 100.0% | 99.4% | — | — | $17.46 | $20.67 | — | $311.83 (70%) | Prob → |
| HD261023P00335000 | $335.00 | +6.7% | 100.0% | 99.8% | $30.77 | — | $19.93 | $23.13 | 10 | $311.87 (71%) | Prob → |
| HD261023P00337500 | $337.50 | +7.5% | 100.0% | 100.0% | — | — | $22.43 | $26.01 | — | $311.49 (68%) | Prob → |
| HD261023P00340000 | $340.00 | +8.2% | 100.0% | 100.0% | $27.60 | — | $24.79 | $28.45 | 1 | $311.55 (69%) | Prob → |
| HD261023P00345000 | $345.00 | +9.8% | 100.0% | 100.0% | — | — | $29.71 | $32.57 | — | $312.43 (76%) | Prob → |
| HD261023P00350000 | $350.00 | +11.4% | 100.0% | 100.0% | $50.50 | — | $35.77 | $37.90 | 3 | $312.10 (73%) | Prob → |
| HD261023P00355000 | $355.00 | +13.0% | 100.0% | 100.0% | $38.47 | — | $40.30 | $43.39 | 2 | $311.61 (69%) | Prob → |
| HD261023P00360000 | $360.00 | +14.6% | 100.0% | 100.0% | $43.46 | — | $45.96 | $48.88 | 2 | $311.12 (62%) | Prob → |
| HD261023P00365000 | $365.00 | +16.2% | 100.0% | 100.0% | — | — | $50.00 | $52.67 | — | $312.33 (75%) | Prob → |
| HD261023P00370000 | $370.00 | +17.8% | 100.0% | 100.0% | — | — | $55.84 | $58.90 | — | $311.10 (62%) | Prob → |
| HD261023P00375000 | $375.00 | +19.4% | 100.0% | 100.0% | $58.30 | — | $60.37 | $64.28 | 2 | $310.72 (59%) | Prob → |
| HD261023P00380000 | $380.00 | +21.0% | 100.0% | 100.0% | $63.29 | — | $63.96 | $66.80 | 2 | $313.20 (81%) | Prob → |
| HD261023P00385000 | $385.00 | +22.6% | 100.0% | 100.0% | $76.67 | — | $69.73 | $72.45 | 2 | $312.55 (77%) | Prob → |
| HD261023P00390000 | $390.00 | +24.2% | 100.0% | 100.0% | $81.65 | — | $74.48 | $76.89 | 6 | $313.11 (81%) | Prob → |
| HD261023P00395000 | $395.00 | +25.8% | 100.0% | 100.0% | $86.12 | — | $81.35 | $82.20 | 4 | $312.80 (78%) | Prob → |
| HD261023P00400000 | $400.00 | +27.4% | 100.0% | 100.0% | — | — | $83.66 | $87.94 | — | $312.06 (73%) | Prob → |
| HD261023P00405000 | $405.00 | +28.9% | 100.0% | 100.0% | $88.42 | — | $88.69 | $92.75 | 2 | $312.25 (74%) | Prob → |
| HD261023P00410000 | $410.00 | +30.5% | 100.0% | 100.0% | $93.41 | — | $94.47 | $99.85 | 2 | $310.15 (55%) | Prob → |
| HD261023P00415000 | $415.00 | +32.1% | 100.0% | 100.0% | $105.92 | — | $97.86 | $101.06 | 12 | $313.94 (86%) | Prob → |
| HD261023P00420000 | $420.00 | +33.7% | 100.0% | 100.0% | $110.54 | — | $104.21 | $108.04 | 12 | $311.96 (72%) | Prob → |
| HD261023P00425000 | $425.00 | +35.3% | 100.0% | 100.0% | — | — | $110.22 | $114.77 | — | $310.23 (56%) | Prob → |
| HD261023P00430000 | $430.00 | +36.9% | 100.0% | 100.0% | $116.47 | — | $113.29 | $119.06 | 30 | $310.94 (61%) | Prob → |
| HD261023P00435000 | $435.00 | +38.5% | 100.0% | 100.0% | $122.10 | +3.75 (+3.2%) | $122.22 | $125.02 | 30 | $309.98 (52%) | Prob → |
| HD261023P00440000 | $440.00 | +40.1% | 100.0% | 100.0% | $123.50 | -7.81 (-5.9%) | $123.83 | $126.81 | 4 | $313.19 (81%) | Prob → |
| HD261023P00445000 | $445.00 | +41.7% | 100.0% | 100.0% | $128.34 | -7.96 (-5.8%) | $130.32 | $132.12 | 4 | $312.88 (79%) | Prob → |
| HD261023P00450000 | $450.00 | +43.3% | 100.0% | 100.0% | $134.02 | -7.22 (-5.1%) | $136.50 | $139.10 | 4 | $310.90 (60%) | Prob → |
| HD261023P00455000 | $455.00 | +44.9% | 100.0% | 100.0% | $141.81 | +3.12 (+2.2%) | $140.88 | $141.30 | 22 | $313.70 (85%) | Prob → |
| HD261023P00460000 | $460.00 | +46.5% | 100.0% | 100.0% | $146.78 | +3.11 (+2.2%) | $143.42 | $146.14 | 22 | $313.86 (86%) | Prob → |
| HD261023P00465000 | $465.00 | +48.0% | 100.0% | 100.0% | — | — | $150.79 | $153.36 | — | $311.64 (69%) | Prob → |