Finance
S&P 500 7,798.14 -9.10 -0.12% Dow 51,676.22 -174.33 -0.34% Nasdaq 27,211.01 -34.89 -0.13% NYSE Composite 23,945.69 +6.59 +0.03% Russell 2000 2,778.11 -28.87 -1.03% VIX 15.42 +0.58 +3.91%

GFR · Greenfire Resources Ltd.

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Greenfire Resources Ltd (GFR)

NEW YORK STOCK EXCHANGE, INC. Energy
Move probability → Options chain →
$6.68 +0.34 (+5.36%)
● Market open
DAY'S RANGE $6.68
$6.42 $6.68
52-WEEK RANGE $6.68
$3.78 $7.16

What's happening

  • GFR is up 5.36% today, trading at $6.68. — Live quote
  • Volume today (129,991) is well below its 3-month average of 675,720. (Finnhub fundamentals)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$1.52B
P/E (TTM1)97.95
EPS2 (TTM)—
Div Yield—
Beta30.21
Volume129,991
Open6.42
Prev Close6.34
Bid / Ask6.68 / 6.69

Analyst Recommendations

Strong buy 0 Buy 0 Hold 3 Sell 4 Strong sell 1

Aggregate ratings for 2026-03-01 (8 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
GFR +33.40%
vs S&P 500 +19.23%
1-YEAR RETURN
GFR +54.05%
vs S&P 500 +38.05%
6-MONTH RETURN
GFR +1.11%
3-MONTH RETURN
GFR +14.00%

Valuation Measures & Ratios

Enterprise Value4$2.14B
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)3.72
Price / Book70.73
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)1.29%
Return on Assets (ROA9)—
Avg Volume (3M)675,720
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short589,397
Change from Prior Settlement-81.62%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding GFR as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

No Form 4 insider transactions reported for this symbol.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-13 15:26 UTC

Recent SEC filings are not available for this symbol right now.

Headlines about GFR (Greenfire Resources Ltd.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist