Finance
S&P 500 7,757.17 +44.60 +0.58% Dow 52,856.09 +360.19 +0.69% Nasdaq 26,702.86 +278.04 +1.05% NYSE Composite 24,253.12 +62.52 +0.26% Russell 2000 2,781.02 +7.60 +0.27% VIX 18.46 +1.78 +10.67%

AU · AngloGold Ashanti plc

NEW YORK STOCK EXCHANGE, INC. - Real Time Price • USD

Anglogold Ashanti PLC (AU)

NEW YORK STOCK EXCHANGE, INC. Metals & Mining
Move probability → Options chain →
$91.50 +0.69 (+0.76%)
● At close: October 21 at 4:00:00 PM EDT
$88.18 -3.31 (-3.62%)
🌅 Pre-Market: 4:25:19 AM EDT
DAY'S RANGE $91.50
$90.47 $92.15
52-WEEK RANGE $91.50
$62.55 $129.14

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$46.27B
P/E (TTM1)12.14
EPS2 (TTM)$7.46
Div Yield—
Beta30.73
Volume89,235
Open92.09
Prev Close90.81
Bid / Ask85.90 / 0.00
Next Earnings 2026-11-05

Analyst Recommendations

Strong buy 4 Buy 9 Hold 3 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (16 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AU +6.51%
vs S&P 500 -6.27%
1-YEAR RETURN
AU +20.64%
vs S&P 500 +6.08%
6-MONTH RETURN
AU -12.86%
3-MONTH RETURN
AU +15.71%

Valuation Measures & Ratios

Enterprise Value4$45.21B
Forward P/E511.07
PEG Ratio6—
Price / Sales (TTM1)3.91
Price / Book74.57
EV4 / Revenue3.82
EV4 / EBITDA7.87
Profit Margin32.19%
Operating Margin48.58%
Return on Equity (ROE8)45.77%
Return on Assets (ROA9)24.89%
Avg Volume (3M)2,874,280
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short4,399,453
Change from Prior Settlement+14.17%
% of Float—
Days to Cover (Short Ratio)1.65

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-10-01; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

No accessible free API for these — links go to the source directly.

Morningstar Motley Fool MarketBeat

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding AU as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 11 most recent filings · covers 2026-05-11 to 2026-10-01

Recent transactions

  • Insiders have net sold 400 shares over the last 182 days, across 0 purchases and 1 sale.
  • Most recent: Graves Paul W (Director) — Grant / award of 967 shares on 2026-10-01.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)400 sh(1 txns)
Net Shares-400

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Graves Paul WDirectorGrant / award2026-10-01967
Busia Kojo Osei FrimpongDirectorOpen market sale2026-05-19400
Tilk Jochen ErhardDirectorGrant / award2026-05-112,371
Sands Diana LDirectorGrant / award2026-05-111,580
Cleaver Bruce AlanDirectorGrant / award2026-05-111,580
Ferguson Alan MurrayDirectorGrant / award2026-05-111,580
Garner Albert HeaddenDirectorGrant / award2026-05-111,580
MAGIE JINHEEDirectorGrant / award2026-05-111,580
Newton-King NicolaDirectorGrant / award2026-05-111,580
Randolph Marcus PhilipDirectorGrant / award2026-05-111,580

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-01Graves Paul WDirectorGrant / award 967$0.00
2026-05-19Busia Kojo Osei FrimpongDirectorOpen market sale 400$89.09
2026-05-11Tilk Jochen ErhardDirectorGrant / award 2,371$0.00
2026-05-11Sands Diana LDirectorGrant / award 1,580$0.00
2026-05-11Busia Kojo Osei FrimpongDirectorGrant / award 1,580$0.00
2026-05-11Cleaver Bruce AlanDirectorGrant / award 1,580$0.00
2026-05-11Ferguson Alan MurrayDirectorGrant / award 1,580$0.00
2026-05-11Garner Albert HeaddenDirectorGrant / award 1,580$0.00
2026-05-11MAGIE JINHEEDirectorGrant / award 1,580$0.00
2026-05-11Newton-King NicolaDirectorGrant / award 1,580$0.00
2026-05-11Randolph Marcus PhilipDirectorGrant / award 1,580$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 08:39 UTC

FiledFormReport periodOfficial filing
2026-10-0142026-10-01 View on SEC.gov →
2026-05-2042026-05-19 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →

Headlines about AU (AngloGold Ashanti plc). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist