ASND · Ascendis Pharma A/S Ordinary Share

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Ascendis Pharma A/S (ASND)

NASDAQ NMS - GLOBAL MARKET Biotechnology
Move probability → Options chain →
$238.83 +4.50 (+1.92%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $238.83
$236.00 $240.01
52-WEEK RANGE $238.83
$188.07 $282.15

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$15.86B
P/E (TTM1)17.54
EPS2 (TTM)$11.03
Div Yield—
Beta30.39
Volume54,538
Open236.00
Prev Close234.33
Bid / Ask223.25 / 0.00
Next Earnings 2026-11-09 (after market close)

Analyst Recommendations

Strong buy 11 Buy 16 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (28 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
ASND +12.03%
vs S&P 500 -1.34%
1-YEAR RETURN
ASND +19.10%
vs S&P 500 +3.93%
6-MONTH RETURN
ASND -2.28%
3-MONTH RETURN
ASND -5.17%

Valuation Measures & Ratios

Enterprise Value4$12.65B
Forward P/E519.06
PEG Ratio60.43
Price / Sales (TTM1)12.43
Price / Book710.94
EV4 / Revenue12.08
EV4 / EBITDA44.04
Profit Margin70.84%
Operating Margin25.42%
Return on Equity (ROE8)86.91%
Return on Assets (ROA9)43.98%
Avg Volume (3M)737,640
Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short3,484,067
Change from Prior Settlement-12.06%
% of Float—
Days to Cover (Short Ratio)3.72

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

  • Latest SEC filing is Form 4, filed 2026-09-28; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Financial statement data not available for this company — SEC EDGAR XBRL coverage only includes US GAAP 10-K/10-Q filers.

Institutional holders

SEC Form 13F filers holding ASND as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers94.6%
Shares Outstanding60,607,131
FilerSharesValue% OutQtr ChangeFiled
RA CAPITAL MANAGEMENT, L.P. 10,281,496 $2.74B 16.96% +0.0% 2026-08-14
T. Rowe Price Investment Management, Inc. 6,754,846 $1.8M 11.15% +9.6% 2026-08-14
Avoro Capital Advisors LLC 5,111,111 $1.36B 8.43% +0.0% 2026-08-14
WESTFIELD CAPITAL MANAGEMENT CO LP 4,798,267 $1.28B 7.92% +0.0% 2026-08-12
Jupiter Topco LLC 3,648,772 $973.4M 6.02% +0.0% 2026-08-14
FMR LLC 3,545,575 $945.7M 5.85% +0.0% 2026-08-13
Artisan Partners Limited Partnership 2,634,024 $702.5M 4.35% +0.0% 2026-08-13
BlackRock, Inc. 2,211,833 $589.9M 3.65% +0.0% 2026-08-07
Capital International Investors 1,988,614 $530.4M 3.28% +0.0% 2026-08-07
MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 1,875,301 $500.1M 3.09% +0.0% 2026-08-03
Franklin Templeton Inc 1,862,503 $496.8M 3.07% +0.0% 2026-08-04
WELLINGTON MANAGEMENT GROUP LLP 1,548,636 $413.1M 2.56% +0.0% 2026-08-14
AMERICAN CENTURY COMPANIES INC 1,400,575 $373.6M 2.31% +0.0% 2026-08-12
PERCEPTIVE ADVISORS LLC 1,163,721 $310.4M 1.92% +0.0% 2026-08-14
PRICE T ROWE ASSOCIATES INC /MD/ 1,122,529 $299.4K 1.85% -26.6% 2026-08-14
Capital World Investors 906,081 $241.7M 1.50% +0.0% 2026-08-07
Principal Financial Group Inc 873,502 $233.0M 1.44% +0.0% 2026-07-29
Polar Capital Holdings Plc 616,908 $164.5M 1.02% +0.0% 2026-08-14
Goldman Sachs Group Inc 559,534 $149.2M 0.92% +0.0% 2026-08-14
Morgan Stanley 544,393 $145.2M 0.90% +0.0% 2026-08-11
State Street Corp 513,969 $137.1M 0.85% +488.5% 2026-08-07
Invesco Ltd. 414,196 $110.5M 0.68% +0.0% 2026-08-13
GEODE CAPITAL MANAGEMENT, LLC 403,151 $107.5M 0.67% +0.0% 2026-08-12
UBS Group AG 401,881 $107.2M 0.66% +0.0% 2026-08-13
ALLIANCEBERNSTEIN L.P. 399,292 $106.5M 0.66% +0.0% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Insider activity is not available for this symbol right now.

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 06:46 UTC

FiledFormReport periodOfficial filing
2026-09-2842026-04-14 View on SEC.gov →
2026-09-0942026-09-08 View on SEC.gov →
2026-09-0342026-09-02 View on SEC.gov →
2026-08-1842026-08-14 View on SEC.gov →
2026-06-0242026-06-02 View on SEC.gov →
2026-06-0142026-05-29 View on SEC.gov →
2026-06-0142026-05-29 View on SEC.gov →
2026-05-2742026-05-26 View on SEC.gov →
2026-05-1242026-05-11 View on SEC.gov →

Headlines about ASND (Ascendis Pharma A/S Ordinary Share). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist