APPN · Appian Corporation Class A

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Appian Corp (APPN)

NASDAQ NMS - GLOBAL MARKET Technology
Move probability → Options chain →
$48.65 +4.21 (+9.47%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $48.65
$44.31 $49.27
52-WEEK RANGE $48.65
$18.63 $46.06

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.49B
P/E (TTM1)—
EPS2 (TTM)$-0.15
Div Yield—
Beta30.88
Volume95,084
Open44.31
Prev Close44.44
Bid / Ask41.79 / 56.30
Next Earnings 2026-11-05 (before market open)

Analyst Recommendations

Strong buy 1 Buy 0 Hold 8 Sell 2 Strong sell 2

Aggregate ratings for 2026-10-01 (13 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
APPN +25.66%
vs S&P 500 +12.89%
1-YEAR RETURN
APPN +52.38%
vs S&P 500 +37.82%
6-MONTH RETURN
APPN +110.85%
3-MONTH RETURN
APPN +75.58%

Valuation Measures & Ratios

Enterprise Value4$3.57B
Forward P/E527.96
PEG Ratio60.66
Price / Sales (TTM1)4.35
Price / Book752.69
EV4 / Revenue4.49
EV4 / EBITDA181.83
Profit Margin-1.34%
Operating Margin1.28%
Return on Equity (ROE8)-140.51%
Return on Assets (ROA9)-1.69%
Avg Volume (3M)866,890
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1.69B $1.84B $2.39B — $1.70B
P/E -289.58 381.80 565.08 — -21.25
Price/Sales 2.21 2.53 3.53 — 2.75
Price/Book -16.05 -31.15 -49.31 — -53.41
EV/Revenue 2.36 2.65 3.71 — 2.93
ROE 5.54% -8.16% -8.73% — 251.35%
ROA -1.00% 0.77% 0.69% — -13.46%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short4,881,928
Change from Prior Settlement+28.88%
% of Float—
Days to Cover (Short Ratio)6.36

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $203.3M $202.2M $187.0M $170.6M $166.4M $154.1M $146.4M $149.8M
Gross profit $144.7M $147.8M $141.7M $121.7M $122.4M $117.0M $107.0M $111.8M
Operating income -$5.4M $3.2M $13.1M -$11.0M -$834.0K -$7.2M -$39.2M -$19.5M
Net income -$11.8M -$1.5M $7.8M -$312.0K -$1.2M -$2.1M -$43.6M -$32.9M
EPS (diluted) $-0.16 $-0.02 $0.10 $0.00 $-0.02 $-0.03 $-0.60 $-0.45
EPS (basic) $-0.16 $-0.02 $0.11 $0.00 $-0.02 $-0.03 $-0.60 $-0.45

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $585.7M $623.4M $691.4M $611.7M $590.7M $592.9M $621.0M $549.9M
Total liabilities $690.9M $682.3M $738.4M $660.3M $644.5M $624.6M $653.7M $599.7M
Stockholders' equity -$105.2M -$59.0M -$47.0M -$48.5M -$53.7M -$31.7M -$32.6M -$49.8M
Total current assets $410.0M $454.0M $519.4M $439.4M $411.7M $411.9M $435.5M $360.5M
Total current liabilities $411.8M $402.7M $452.1M $370.1M $347.4M $330.4M $354.8M $298.5M
Cash & equivalents $121.1M $150.0M $135.8M $125.2M $112.2M $135.0M $118.6M $99.2M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $12.1M $48.8M $1.1M $18.7M -$1.9M $45.0M $13.9M -$8.2M
Investing cash flow $7.0M -$5.3M $14.6M $5.6M -$9.0M -$24.1M -$1.1M -$12.7M
Financing cash flow -$47.5M -$28.8M -$6.1M -$11.2M -$13.5M -$5.5M $8.2M -$1.8M
Free cash flow $9.8M $48.6M $270.0K $18.1M -$3.1M $44.3M $13.4M -$8.6M
Capital expenditures $2.3M $188.0K $867.0K $654.0K $1.1M $651.0K $511.0K $355.0K
Depreciation & amortization — — — — — — — $2.2M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding APPN as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-04-01 to 2026-10-07

Recent transactions

  • Insiders have net sold 229,773 shares over the last 182 days, across 2 purchases and 12 sales.
  • Most recent: Calkins Matthew W (CEO and President) — Open market sale of 32,600 shares on 2026-10-07.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)5,227 sh(2 txns)
Sales (open market)235,000 sh(12 txns)
Net Shares-229,773

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Calkins Matthew WCEO and PresidentOpen market sale2026-10-0732,600
Edwards Shirley AnnDirectorGrant / award2026-10-01886
Hartman Carl Joseph IIDirectorGrant / award2026-10-01886
Link David ForrestDirectorGrant / award2026-10-01886
Lynch Mark StevenDirectorGrant / award2026-10-01886
Kilberg Bobbie GDirectorGrant / award2026-10-01886
Tanjga SrdjanChief Financial OfficerOption exercise2026-08-0558,920
Dorsey MarkChief Revenue OfficerOption exercise2026-08-054,533
Zamudio-Ramirez PavelChief Customer OfficerOption exercise2026-05-0610,272
McCarthy William D.DirectorGrant / award2026-04-011,296

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-07Calkins Matthew WCEO and PresidentOpen market sale 32,600$37.32
2026-10-07Calkins Matthew WCEO and PresidentOpen market sale 12,400$37.97
2026-10-01Edwards Shirley AnnDirectorGrant / award 886$0.00
2026-10-01Hartman Carl Joseph IIDirectorGrant / award 886$0.00
2026-10-01Link David ForrestDirectorGrant / award 886$0.00
2026-10-01Lynch Mark StevenDirectorGrant / award 886$0.00
2026-10-01Kilberg Bobbie GDirectorGrant / award 886$0.00
2026-09-09Kilberg Bobbie GDirectorDerivative conversion 10,800—
2026-09-08Calkins Matthew WCEO and PresidentOpen market sale 23,888$34.73
2026-09-08Calkins Matthew WCEO and PresidentOpen market sale 19,116$35.58
2026-09-08Calkins Matthew WCEO and PresidentOpen market sale 1,996$37.07
2026-08-07Calkins Matthew WCEO and PresidentOpen market sale 2,580$31.66
2026-08-07Calkins Matthew WCEO and PresidentOpen market sale 1,609$33.09
2026-08-07Calkins Matthew WCEO and PresidentOpen market sale 9,264$34.34
2026-08-07Calkins Matthew WCEO and PresidentOpen market sale 31,547$34.79
2026-08-05Tanjga SrdjanChief Financial OfficerOption exercise 58,920$0.00
2026-08-05Tanjga SrdjanChief Financial OfficerTax withholding 28,350$29.96
2026-08-05Dorsey MarkChief Revenue OfficerOption exercise 4,533$0.00
2026-08-05Dorsey MarkChief Revenue OfficerTax withholding 1,352$29.96
2026-07-07Calkins Matthew WCEO and PresidentOpen market sale 37,515$24.61
2026-07-07Calkins Matthew WCEO and PresidentOpen market sale 12,485$25.07
2026-07-01Edwards Shirley AnnDirectorGrant / award 1,364$0.00
2026-07-01Hartman Carl Joseph IIDirectorGrant / award 1,364$0.00
2026-07-01Link David ForrestDirectorGrant / award 1,364$0.00
2026-07-01Lynch Mark StevenDirectorGrant / award 1,364$0.00
2026-07-01Kilberg Bobbie GDirectorGrant / award 1,364$0.00
2026-06-08Calkins Matthew WCEO and PresidentOpen market sale 50,000$24.13
2026-05-13Dorsey MarkChief Revenue OfficerOpen market purchase 5,220$19.13
2026-05-13Dorsey MarkChief Revenue OfficerOpen market purchase 7$19.15
2026-05-06Zamudio-Ramirez PavelChief Customer OfficerOption exercise 10,272$0.00
2026-05-06Zamudio-Ramirez PavelChief Customer OfficerTax withholding 3,314$22.72
2026-04-10Kilberg Bobbie GDirectorDerivative conversion 10,800—
2026-04-01Link David ForrestDirectorGrant / award 1,296$0.00
2026-04-01McCarthy William D.DirectorGrant / award 1,296$0.00
2026-04-01Lynch Mark StevenDirectorGrant / award 1,296$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 04:13 UTC

FiledFormReport periodOfficial filing
2026-10-0842026-10-07 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-10-0242026-10-01 View on SEC.gov →
2026-09-1142026-09-09 View on SEC.gov →
2026-09-1042026-09-08 View on SEC.gov →
2026-08-1142026-08-07 View on SEC.gov →
2026-08-0642026-08-04 View on SEC.gov →
2026-08-0642026-08-05 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →

Headlines about APPN (Appian Corporation Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist