AKAM · Akamai Technologies, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Akamai Technologies Inc (AKAM)

NASDAQ NMS - GLOBAL MARKET Technology
Move probability → Options chain →
$90.28 +0.62 (+0.69%)
● At close: October 21 at 4:00:00 PM EDT
$89.56 -0.71 (-0.79%)
🌙 Overnight: 11:30:02 PM EDT
DAY'S RANGE $90.28
$88.25 $91.50
52-WEEK RANGE $90.28
$70.82 $165.45

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$12.97B
P/E (TTM1)30.88
EPS2 (TTM)$2.77
Div Yield—
Beta30.66
Volume132,354
Open91.50
Prev Close89.66
Bid / Ask86.29 / 94.50
Next Earnings 2026-11-05 (after market close)

Analyst Recommendations

Strong buy 7 Buy 14 Hold 9 Sell 1 Strong sell 0

Aggregate ratings for 2026-10-01 (31 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AKAM +2.73%
vs S&P 500 -10.05%
1-YEAR RETURN
AKAM +20.71%
vs S&P 500 +6.15%
6-MONTH RETURN
AKAM -7.42%
3-MONTH RETURN
AKAM -28.24%

Valuation Measures & Ratios

Enterprise Value4$18.77B
Forward P/E516.74
PEG Ratio65.34
Price / Sales (TTM1)2.94
Price / Book73.62
EV4 / Revenue4.34
EV4 / EBITDA29.70
Profit Margin9.51%
Operating Margin10.54%
Return on Equity (ROE8)8.49%
Return on Assets (ROA9)3.35%
Avg Volume (3M)4,294,000
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $18.04B $17.20B $10.94B $11.64B $12.09B
P/E 42.01 36.34 25.76 27.96 24.77
Price/Book 3.80 3.50 2.31 2.61 2.64
EV/EBITDA 13.43 12.79 8.11 — —
ROE 9.05% 9.64% 8.98% 9.32% 10.65%
ROA 2.85% 4.06% 3.92% 3.95% 4.89%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short19,275,918
Change from Prior Settlement+2.56%
% of Float—
Days to Cover (Short Ratio)2.61

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue — — — — — — — —
Operating income $80.3M $114.5M $166.0M $151.5M $154.6M $70.6M $148.0M $166.7M
Net income $79.4M $106.3M $140.2M $103.6M $123.2M $57.9M $131.7M $175.4M
EPS (diluted) $0.52 $0.71 $0.97 $0.71 $0.82 $0.38 $0.86 $1.11
EPS (basic) $0.55 $0.73 $0.98 $0.72 $0.83 $0.38 $0.86 $1.16

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $15.07B $11.65B $11.48B $10.83B $10.54B $9.98B $10.37B $10.19B
Total liabilities $10.32B $6.74B $6.50B $6.10B $6.07B $5.40B $5.49B $5.40B
Stockholders' equity $4.75B $4.91B $4.98B $4.73B $4.47B $4.58B $4.88B $4.79B
Total current assets $4.65B $2.13B $2.29B $2.17B $2.03B $2.37B $2.58B $2.63B
Total current liabilities $2.84B $1.04B $967.5M $950.3M $880.5M $2.02B $2.09B $1.98B
Cash & equivalents $1.48B $622.4M $930.2M $927.9M $850.3M $1.10B $517.7M $569.7M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $326.3M $312.5M $366.6M $441.8M $459.1M $251.2M $343.8M $392.5M
Investing cash flow -$2.25B -$319.5M -$366.4M -$368.3M -$682.9M $876.8M -$244.2M -$116.2M
Financing cash flow $2.78B -$291.7M -$1.7M $7.1M -$41.2M -$552.2M -$140.8M -$162.4M
Free cash flow $181.3M $210.8M $234.9M $329.1M $313.6M $133.4M $250.9M $279.7M
Capital expenditures $144.9M $101.7M $131.7M $112.8M $145.5M $117.8M $92.9M $112.8M
Depreciation & amortization $185.5M $183.8M $182.5M $176.6M $175.5M $174.0M $167.9M $165.7M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding AKAM as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 30 filers

Held by These Filers71.6%
Shares Outstanding144,660,000
FilerSharesValue% OutQtr ChangeFiled
Capital World Investors 11,203,309 $1.32B 7.74% +65.6% 2026-08-07
BlackRock, Inc. 10,461,720 $1.24B 7.23% +0.4% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 9,496,453 $1.12B 6.56% +1.2% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 7,257,551 $857.9M 5.02% -3.6% 2026-06-30
State Street Corp 5,774,426 $682.6M 3.99% +4.7% 2026-08-07
FIRST TRUST ADVISORS LP 4,752,119 $561.7M 3.29% -0.6% 2026-08-11
GEODE CAPITAL MANAGEMENT, LLC 4,226,353 $501.5M 2.92% +2.7% 2026-08-12
Invesco Ltd. 3,913,562 $462.6M 2.71% +12.5% 2026-08-13
Bank Of America Corp /De/ 3,568,226 $421.8M 2.47% +8.3% 2026-08-14
Royal Bank Of Canada 3,226,337 $381.4M 2.23% +167.8% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 2,597,753 $307.1M 1.80% -25.0% 2026-08-11
Point72 Asset Management, L.P. 2,575,659 $304.5M 1.78% -22.0% 2026-08-14
FMR LLC 2,359,623 $278.9M 1.63% +52.6% 2026-08-13
Bank of New York Mellon Corp 2,291,411 $270.9M 1.58% -28.2% 2026-08-06
Bank Of Nova Scotia 2,253,873 $266.4M 1.56% -3.7% 2026-08-12
Goldman Sachs Group Inc 2,163,067 $255.7M 1.50% +111.5% 2026-08-14
AQR CAPITAL MANAGEMENT LLC 2,147,775 $252.8M 1.48% +109.9% 2026-08-14
NORGES BANK 2,110,687 $249.5M 1.46% +0.0% 2026-08-12
VICTORY CAPITAL MANAGEMENT INC 2,087,725 $246.8M 1.44% -16.6% 2026-08-07
EARNEST PARTNERS LLC 2,043,878 $241.6M 1.41% -1.8% 2026-08-12
Morgan Stanley 1,996,878 $236.1M 1.38% -7.3% 2026-08-11
EDMOND DE ROTHSCHILD HOLDING S.A. 1,878,401 $222.0M 1.30% -22.6% 2026-08-10
TWO SIGMA INVESTMENTS, LP 1,779,895 $210.4M 1.23% -1.8% 2026-08-07
JANE STREET GROUP, LLC 1,689,455 $199.7M 1.17% +15228.0% 2026-08-14
Pictet Asset Management Holding SA 1,671,839 $197.4M 1.16% +4986.4% 2026-07-30

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-03-06 to 2026-09-25

Recent transactions

  • Insiders have net sold 17,778 shares over the last 182 days, across 0 purchases and 6 sales.
  • Most recent: Sundaram Mani (EVP and GM Security) — Open market sale of 7,022 shares on 2026-09-25.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)17,778 sh(6 txns)
Net Shares-17,778

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Sundaram ManiEVP and GM SecurityOpen market sale2026-09-257,022
Salem-Jackson KimEVP, Chief Marketing OfficerOpen market sale2026-09-252,013
Joseph Paul CEVP - Global SalesOpen market sale2026-09-153,100
Howell LauraSVP, Chief Accounting OfficerOption exercise2026-09-12323
Blumofe RobertChief Technology OfficerOpen market sale2026-06-18243
HESSE DANIELDirectorOption exercise2026-05-202,336
MILLER JONDirectorOption exercise2026-05-143,547
Burger BasDirectorOption exercise2026-05-143,028
Akella JanakiDirectorOption exercise2026-05-143,028
Ahola AaronEVP & General CounselOpen market sale2026-03-164,500
Karon AdamCOO & GM Edge Technology GroupOpen market sale2026-03-1217,000
Williams Anthony PEVP and CHROOpen market sale2026-03-1112,255
McGowan Edward JChief Financial OfficerOpen market sale2026-03-109,734

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-25Sundaram ManiEVP and GM SecurityOpen market sale 7,022$125.62
2026-09-25Salem-Jackson KimEVP, Chief Marketing OfficerOpen market sale 2,013$128.00
2026-09-15Joseph Paul CEVP - Global SalesOpen market sale 3,100$105.63
2026-09-12Howell LauraSVP, Chief Accounting OfficerOption exercise 323—
2026-09-12Howell LauraSVP, Chief Accounting OfficerTax withholding 108$106.79
2026-07-15Joseph Paul CEVP - Global SalesOpen market sale 3,100$126.77
2026-06-18Blumofe RobertChief Technology OfficerOpen market sale 243$129.41
2026-06-12Howell LauraSVP, Chief Accounting OfficerOption exercise 322—
2026-06-12Howell LauraSVP, Chief Accounting OfficerTax withholding 95$132.46
2026-06-10Salem-Jackson KimEVP, Chief Marketing OfficerOpen market sale 2,300$135.57
2026-05-20HESSE DANIELDirectorOption exercise 2,336—
2026-05-14MILLER JONDirectorOption exercise 3,547—
2026-05-14Burger BasDirectorOption exercise 3,028—
2026-05-14Akella JanakiDirectorOption exercise 3,028—
2026-03-16Joseph Paul CEVP - Global SalesOpen market sale 2,967$105.89
2026-03-16Joseph Paul CEVP - Global SalesOpen market sale 1,950$106.73
2026-03-16Joseph Paul CEVP - Global SalesOpen market sale 83$108.00
2026-03-16Ahola AaronEVP & General CounselOpen market sale 4,500$106.27
2026-03-12Howell LauraSVP, Chief Accounting OfficerOption exercise 322—
2026-03-12Howell LauraSVP, Chief Accounting OfficerTax withholding 95$106.47
2026-03-12Karon AdamCOO & GM Edge Technology GroupOpen market sale 17,000$107.43
2026-03-11Williams Anthony PEVP and CHROOpen market sale 12,255$104.15
2026-03-11Williams Anthony PEVP and CHROOpen market sale 2,745$104.92
2026-03-10McGowan Edward JChief Financial OfficerOpen market sale 9,734$100.97
2026-03-10McGowan Edward JChief Financial OfficerOpen market sale 4,011$101.75
2026-03-09Sundaram ManiEVP and GM SecurityOpen market sale 1,722$98.58
2026-03-06Howell LauraSVP, Chief Accounting OfficerOption exercise 2,002—
2026-03-06Howell LauraSVP, Chief Accounting OfficerTax withholding 588$101.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 03:39 UTC

FiledFormReport periodOfficial filing
2026-09-2842026-09-25 View on SEC.gov →
2026-09-2842026-09-25 View on SEC.gov →
2026-09-258-K2026-09-22 View on SEC.gov →
2026-09-248-K2026-09-18 View on SEC.gov →
2026-09-1542026-09-15 View on SEC.gov →
2026-09-1442026-09-12 View on SEC.gov →
2026-08-0710-Q2026-06-30 View on SEC.gov →
2026-08-068-K2026-08-06 View on SEC.gov →
2026-07-1542026-07-15 View on SEC.gov →
2026-06-1842026-06-18 View on SEC.gov →
2026-06-1542026-06-12 View on SEC.gov →
2026-06-1042026-06-10 View on SEC.gov →

Headlines about AKAM (Akamai Technologies, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist