AKAM options chain $90.28
← Back to AKAM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.3%
$87.34 — $93.22
Annualized Realized Vol
51.8%
Recent 20-day HV: 57.3%
In-the-money contracts are shaded relative to the current underlying price ($90.28).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM261023C00070000 | $70.00 | -22.5% | 100.0% | 100.0% | $18.44 | — | $18.85 | $22.22 | 80 | $92.22 (24%) | Prob → |
| AKAM261023C00075000 | $75.00 | -16.9% | 100.0% | 99.8% | — | — | $13.78 | $16.88 | — | $91.88 (32%) | Prob → |
| AKAM261023C00078000 | $78.00 | -13.6% | 100.0% | 99.2% | — | — | $10.82 | $14.06 | — | $92.06 (27%) | Prob → |
| AKAM261023C00079000 | $79.00 | -12.5% | 100.0% | 99.2% | — | — | $9.86 | $13.14 | — | $92.14 (25%) | Prob → |
| AKAM261023C00080000 | $80.00 | -11.4% | 100.0% | 99.2% | $9.96 | +0.06 (+0.6%) | $8.62 | $12.01 | 1 | $92.01 (29%) | Prob → |
| AKAM261023C00081000 | $81.00 | -10.3% | 100.0% | 99.0% | — | — | $7.72 | $10.99 | — | $91.99 (29%) | Prob → |
| AKAM261023C00082000 | $82.00 | -9.2% | 100.0% | 99.0% | $6.76 | — | $7.23 | $9.82 | 4 | $91.82 (34%) | Prob → |
| AKAM261023C00083000 | $83.00 | -8.1% | 100.0% | 98.8% | $5.58 | — | $6.30 | $8.67 | 2 | $91.67 (38%) | Prob → |
| AKAM261023C00084000 | $84.00 | -7.0% | 100.0% | 98.8% | $6.50 | — | $5.29 | $7.57 | 3 | $91.57 (41%) | Prob → |
| AKAM261023C00085000 | $85.00 | -5.8% | 100.0% | 97.3% | $5.40 | +0.80 (+17.4%) | $4.38 | $6.33 | 13 | $91.33 (50%) | Prob → |
| AKAM261023C00086000 | $86.00 | -4.7% | 100.0% | 95.2% | $4.70 | +0.59 (+14.4%) | $3.82 | $5.65 | 14 | $91.65 (38%) | Prob → |
| AKAM261023C00087000 | $87.00 | -3.6% | 100.0% | 92.9% | $3.75 | +0.48 (+14.7%) | $2.77 | $4.55 | 1 | $91.55 (41%) | Prob → |
| AKAM261023C00088000 | $88.00 | -2.5% | 100.0% | 87.9% | $3.65 | +0.85 (+30.4%) | $2.57 | $3.74 | 12 | $91.74 (37%) | Prob → |
| AKAM261023C00089000 | $89.00 | -1.4% | 100.0% | 77.4% | $2.50 | +0.24 (+10.6%) | $1.81 | $3.24 | 7 | $92.24 (24%) | Prob → |
| AKAM261023C00090000 | $90.00 | -0.3% | 100.0% | 57.4% | $2.10 | +0.00 (+0.0%) | $1.33 | $2.66 | 20 | $92.66 (20%) | Prob → |
| AKAM261023C00091000 | $91.00 | +0.8% | 61.4% | 33.8% | $1.55 | -0.15 (-8.8%) | $0.92 | $2.12 | 364 | $93.12 (17%) | Prob → |
| AKAM261023C00092000 | $92.00 | +1.9% | 28.8% | 17.3% | $1.25 | -0.25 (-16.7%) | $0.58 | $1.58 | 112 | $93.58 (13%) | Prob → |
| AKAM261023C00093000 | $93.00 | +3.0% | 17.7% | 9.8% | $0.97 | -0.13 (-11.8%) | $0.42 | $1.18 | 95 | $94.18 (10%) | Prob → |
| AKAM261023C00094000 | $94.00 | +4.1% | 10.6% | 5.4% | $0.70 | -0.05 (-6.7%) | $0.18 | $1.02 | 5 | $95.02 (6%) | Prob → |
| AKAM261023C00095000 | $95.00 | +5.2% | 6.1% | 2.9% | $0.47 | -0.05 (-9.6%) | $0.32 | $0.57 | 417 | $95.57 (4%) | Prob → |
| AKAM261023C00096000 | $96.00 | +6.3% | 3.8% | 2.1% | $0.37 | -0.03 (-7.5%) | $0.00 | $0.48 | 68 | $96.48 (3%) | Prob → |
| AKAM261023C00097000 | $97.00 | +7.4% | 2.5% | 1.5% | $0.28 | -0.07 (-20.0%) | $0.13 | $0.32 | 2 | $97.32 (2%) | Prob → |
| AKAM261023C00098000 | $98.00 | +8.6% | 1.9% | 1.3% | $0.15 | -0.05 (-25.0%) | $0.12 | $0.28 | 3 | $98.28 (2%) | Prob → |
| AKAM261023C00099000 | $99.00 | +9.7% | 1.7% | 1.3% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.33 | 1 | $99.33 (2%) | Prob → |
| AKAM261023C00100000 | $100.00 | +10.8% | 1.5% | 1.0% | $0.16 | +0.06 (+60.0%) | $0.00 | $0.18 | 3 | $100.18 (2%) | Prob → |
| AKAM261023C00101000 | $101.00 | +11.9% | 1.2% | 0.8% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.18 | 1 | $101.18 (1%) | Prob → |
| AKAM261023C00102000 | $102.00 | +13.0% | 0.6% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.07 | $0.48 | 21 | $102.48 (1%) | Prob → |
| AKAM261023C00103000 | $103.00 | +14.1% | 0.6% | 0.4% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.12 | 5 | $103.12 (1%) | Prob → |
| AKAM261023C00104000 | $104.00 | +15.2% | 0.6% | 0.2% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.38 | 2 | $104.38 (1%) | Prob → |
| AKAM261023C00105000 | $105.00 | +16.3% | 0.4% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 2 | $105.07 (0%) | Prob → |
| AKAM261023C00106000 | $106.00 | +17.4% | 0.4% | 0.2% | $0.10 | -0.42 (-80.8%) | $0.00 | $0.93 | 1 | $106.93 (0%) | Prob → |
| AKAM261023C00107000 | $107.00 | +18.5% | 0.2% | 0.2% | $1.26 | -3.16 (-71.5%) | $0.00 | $0.97 | 6 | $107.97 (0%) | Prob → |
| AKAM261023C00108000 | $108.00 | +19.6% | 0.2% | 0.2% | $0.33 | -0.55 (-62.5%) | $0.00 | $0.93 | 6 | $108.93 (0%) | Prob → |
| AKAM261023C00109000 | $109.00 | +20.7% | 0.2% | 0.2% | $0.19 | -0.69 (-78.4%) | $0.00 | $0.97 | 3 | $109.97 (0%) | Prob → |
| AKAM261023C00110000 | $110.00 | +21.8% | 0.2% | 0.2% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.07 | 1 | $110.07 (0%) | Prob → |
| AKAM261023C00111000 | $111.00 | +23.0% | 0.2% | 0.2% | $0.73 | -0.12 (-14.1%) | $0.00 | $0.97 | 3 | $111.97 (0%) | Prob → |
| AKAM261023C00112000 | $112.00 | +24.1% | 0.2% | 0.2% | $0.56 | -0.19 (-25.3%) | $0.00 | $0.97 | 2 | $112.97 (0%) | Prob → |
| AKAM261023C00113000 | $113.00 | +25.2% | 0.2% | 0.2% | $0.45 | -0.25 (-35.7%) | $0.00 | $0.98 | 3 | $113.98 (0%) | Prob → |
| AKAM261023C00114000 | $114.00 | +26.3% | 0.2% | 0.2% | $0.30 | -0.25 (-45.5%) | $0.00 | $0.37 | 1 | $114.37 (0%) | Prob → |
| AKAM261023C00115000 | $115.00 | +27.4% | 0.2% | 0.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.03 | 1 | $115.03 (0%) | Prob → |
| AKAM261023C00116000 | $116.00 | +28.5% | 0.0% | 0.0% | $0.09 | -0.31 (-77.5%) | $0.00 | $0.52 | 1 | $116.52 (0%) | Prob → |
| AKAM261023C00117000 | $117.00 | +29.6% | 0.0% | 0.0% | $0.08 | -0.20 (-71.4%) | $0.00 | $0.07 | 4 | $117.07 (0%) | Prob → |
| AKAM261023C00118000 | $118.00 | +30.7% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.33 | 1 | $118.33 (0%) | Prob → |
| AKAM261023C00119000 | $119.00 | +31.8% | 0.0% | 0.0% | $1.38 | -2.12 (-60.6%) | $0.00 | $0.63 | 2 | $119.63 (0%) | Prob → |
| AKAM261023C00120000 | $120.00 | +32.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 8 | $120.07 (0%) | Prob → |
| AKAM261023C00121000 | $121.00 | +34.0% | 0.0% | 0.0% | $0.30 | -0.90 (-75.0%) | $0.00 | $1.07 | 1 | $122.07 (0%) | Prob → |
| AKAM261023C00122000 | $122.00 | +35.1% | 0.0% | 0.0% | $0.15 | -0.70 (-82.4%) | $0.00 | $1.02 | 4 | $123.02 (0%) | Prob → |
| AKAM261023C00123000 | $123.00 | +36.2% | 0.0% | 0.0% | $5.66 | +4.31 (+319.3%) | $0.00 | $1.03 | 1 | $124.03 (0%) | Prob → |
| AKAM261023C00124000 | $124.00 | +37.4% | 0.0% | 0.0% | $0.15 | -1.76 (-92.1%) | $0.00 | $1.07 | 4 | $125.07 (0%) | Prob → |
| AKAM261023C00125000 | $125.00 | +38.5% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $1.03 | 3 | $126.03 (0%) | Prob → |
| AKAM261023C00126000 | $126.00 | +39.6% | 0.0% | 0.0% | $0.40 | +0.30 (+300.0%) | $0.00 | $1.03 | 1 | $127.03 (0%) | Prob → |
| AKAM261023C00127000 | $127.00 | +40.7% | 0.0% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.00 | $1.03 | 3 | $128.03 (0%) | Prob → |
| AKAM261023C00128000 | $128.00 | +41.8% | 0.0% | 0.0% | $2.50 | -0.25 (-9.1%) | $0.00 | $1.07 | 50 | $129.07 (0%) | Prob → |
| AKAM261023C00129000 | $129.00 | +42.9% | 0.0% | 0.0% | $0.05 | -0.55 (-91.7%) | $0.00 | $1.03 | 4 | $130.03 (0%) | Prob → |
| AKAM261023C00130000 | $130.00 | +44.0% | 0.0% | 0.0% | $0.11 | -0.06 (-35.3%) | $0.00 | $0.07 | 9 | $130.07 (0%) | Prob → |
| AKAM261023C00131000 | $131.00 | +45.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $1.03 | 8 | $132.03 (0%) | Prob → |
| AKAM261023C00132000 | $132.00 | +46.2% | 0.0% | 0.0% | $0.05 | -0.70 (-93.3%) | $0.00 | $1.07 | 6 | $133.07 (0%) | Prob → |
| AKAM261023C00133000 | $133.00 | +47.3% | 0.0% | 0.0% | $0.10 | -0.52 (-83.9%) | $0.00 | $1.07 | 4 | $134.07 (0%) | Prob → |
| AKAM261023C00134000 | $134.00 | +48.4% | 0.0% | 0.0% | $0.60 | +0.50 (+500.0%) | $0.00 | $1.07 | 1 | $135.07 (0%) | Prob → |
| AKAM261023C00135000 | $135.00 | +49.5% | 0.0% | 0.0% | $4.30 | +1.60 (+59.3%) | $0.00 | $0.07 | 1 | $135.07 (0%) | Prob → |
| AKAM261023C00136000 | $136.00 | +50.6% | 0.0% | 0.0% | $0.29 | — | $0.00 | $1.07 | 1 | $137.07 (0%) | Prob → |
| AKAM261023C00137000 | $137.00 | +51.8% | 0.0% | 0.0% | $0.57 | -1.43 (-71.5%) | $0.00 | $1.03 | 5 | $138.03 (0%) | Prob → |
| AKAM261023C00138000 | $138.00 | +52.9% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $139.03 (0%) | Prob → |
| AKAM261023C00139000 | $139.00 | +54.0% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $140.03 (0%) | Prob → |
| AKAM261023C00140000 | $140.00 | +55.1% | 0.0% | 0.0% | $0.82 | -0.39 (-32.2%) | $0.00 | $1.03 | 1 | $141.03 (0%) | Prob → |
| AKAM261023C00141000 | $141.00 | +56.2% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $142.07 (0%) | Prob → |
| AKAM261023C00142000 | $142.00 | +57.3% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $143.07 (0%) | Prob → |
| AKAM261023C00143000 | $143.00 | +58.4% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $144.07 (0%) | Prob → |
| AKAM261023C00144000 | $144.00 | +59.5% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $145.07 (0%) | Prob → |
| AKAM261023C00145000 | $145.00 | +60.6% | 0.0% | 0.0% | $0.65 | -0.55 (-45.8%) | $0.00 | $1.07 | 2 | $146.07 (0%) | Prob → |
| AKAM261023C00146000 | $146.00 | +61.7% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $147.03 (0%) | Prob → |
| AKAM261023C00147000 | $147.00 | +62.8% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $148.03 (0%) | Prob → |
| AKAM261023C00148000 | $148.00 | +63.9% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $149.07 (0%) | Prob → |
| AKAM261023C00149000 | $149.00 | +65.0% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $150.07 (0%) | Prob → |
| AKAM261023C00150000 | $150.00 | +66.1% | 0.0% | 0.0% | $0.18 | -0.02 (-10.0%) | $0.00 | $1.03 | 2 | $151.03 (0%) | Prob → |
| AKAM261023C00152500 | $152.50 | +68.9% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $153.57 (0%) | Prob → |
| AKAM261023C00155000 | $155.00 | +71.7% | 0.0% | 0.0% | $0.10 | -0.01 (-9.1%) | $0.00 | $1.07 | 2 | $156.07 (0%) | Prob → |
| AKAM261023C00157500 | $157.50 | +74.5% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $158.57 (0%) | Prob → |
| AKAM261023C00160000 | $160.00 | +77.2% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $1.07 | 4 | $161.07 (0%) | Prob → |
| AKAM261023C00165000 | $165.00 | +82.8% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $166.03 (0%) | Prob → |
| AKAM261023C00170000 | $170.00 | +88.3% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $171.03 (0%) | Prob → |
| AKAM261023C00175000 | $175.00 | +93.8% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $176.07 (0%) | Prob → |
| AKAM261023C00180000 | $180.00 | +99.4% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $181.07 (0%) | Prob → |
| AKAM261023C00185000 | $185.00 | +104.9% | 0.0% | 0.0% | — | — | $0.00 | $1.07 | — | $186.07 (0%) | Prob → |
| AKAM261023C00190000 | $190.00 | +110.5% | 0.0% | 0.0% | — | — | $0.00 | $1.03 | — | $191.03 (0%) | Prob → |
| AKAM261023C00195000 | $195.00 | +116.0% | 0.0% | 0.0% | $0.57 | — | $0.00 | $1.03 | 1 | $196.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAM261023P00070000 | $70.00 | -22.5% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.63 | 1 | $69.37 (0%) | Prob → |
| AKAM261023P00075000 | $75.00 | -16.9% | 0.4% | 0.2% | $0.08 | -0.12 (-60.0%) | $0.00 | $0.48 | 1 | $74.52 (0%) | Prob → |
| AKAM261023P00078000 | $78.00 | -13.6% | 0.8% | 0.8% | $0.05 | — | $0.00 | $0.13 | 17 | $77.87 (1%) | Prob → |
| AKAM261023P00079000 | $79.00 | -12.5% | 0.8% | 0.8% | $0.09 | — | $0.00 | $0.57 | 2 | $78.43 (1%) | Prob → |
| AKAM261023P00080000 | $80.00 | -11.4% | 0.8% | 0.8% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.32 | 11 | $79.68 (1%) | Prob → |
| AKAM261023P00081000 | $81.00 | -10.3% | 1.0% | 1.0% | $0.08 | -0.17 (-68.0%) | $0.00 | $0.17 | 3 | $80.83 (1%) | Prob → |
| AKAM261023P00082000 | $82.00 | -9.2% | 1.2% | 1.0% | $0.21 | +0.01 (+5.0%) | $0.00 | $0.32 | 1 | $81.68 (1%) | Prob → |
| AKAM261023P00083000 | $83.00 | -8.1% | 1.3% | 1.2% | $0.08 | -0.82 (-91.1%) | $0.00 | $0.37 | 2 | $82.63 (1%) | Prob → |
| AKAM261023P00084000 | $84.00 | -7.0% | 1.9% | 1.2% | $0.23 | -1.07 (-82.3%) | $0.03 | $0.42 | 4 | $83.58 (2%) | Prob → |
| AKAM261023P00085000 | $85.00 | -5.8% | 4.6% | 2.7% | $0.27 | -0.53 (-66.2%) | $0.27 | $0.43 | 807 | $84.57 (4%) | Prob → |
| AKAM261023P00086000 | $86.00 | -4.7% | 6.9% | 4.8% | $0.48 | -0.42 (-46.7%) | $0.07 | $1.12 | 13 | $84.88 (4%) | Prob → |
| AKAM261023P00087000 | $87.00 | -3.6% | 12.5% | 7.1% | $0.68 | -0.52 (-43.3%) | $0.32 | $1.03 | 47 | $85.97 (7%) | Prob → |
| AKAM261023P00088000 | $88.00 | -2.5% | 19.6% | 12.1% | $0.89 | -0.74 (-45.4%) | $0.37 | $1.37 | 6 | $86.63 (11%) | Prob → |
| AKAM261023P00089000 | $89.00 | -1.4% | 41.8% | 22.6% | $1.33 | -1.09 (-45.0%) | $0.98 | $1.67 | 2 | $87.33 (14%) | Prob → |
| AKAM261023P00090000 | $90.00 | -0.3% | 71.2% | 42.6% | $1.75 | -0.75 (-30.0%) | $0.98 | $2.53 | 81 | $87.47 (15%) | Prob → |
| AKAM261023P00091000 | $91.00 | +0.8% | 100.0% | 66.2% | $2.15 | -1.01 (-32.0%) | $1.67 | $3.37 | 35 | $87.63 (16%) | Prob → |
| AKAM261023P00092000 | $92.00 | +1.9% | 100.0% | 82.7% | $3.64 | -1.06 (-22.6%) | $2.42 | $3.53 | 8 | $88.47 (26%) | Prob → |
| AKAM261023P00093000 | $93.00 | +3.0% | 100.0% | 90.2% | $4.36 | -1.09 (-20.0%) | $2.67 | $4.38 | 6 | $88.62 (29%) | Prob → |
| AKAM261023P00094000 | $94.00 | +4.1% | 100.0% | 94.6% | $4.05 | -2.02 (-33.3%) | $3.18 | $5.76 | 3 | $88.24 (22%) | Prob → |
| AKAM261023P00095000 | $95.00 | +5.2% | 100.0% | 97.1% | $6.10 | -0.77 (-11.2%) | $4.62 | $6.30 | 2 | $88.70 (31%) | Prob → |
| AKAM261023P00096000 | $96.00 | +6.3% | 100.0% | 97.9% | $6.90 | -1.25 (-15.3%) | $4.76 | $7.27 | 3 | $88.73 (32%) | Prob → |
| AKAM261023P00097000 | $97.00 | +7.4% | 100.0% | 98.5% | $7.15 | -2.71 (-27.5%) | $5.62 | $8.03 | 2 | $88.97 (42%) | Prob → |
| AKAM261023P00098000 | $98.00 | +8.6% | 100.0% | 98.7% | $8.70 | -1.88 (-17.8%) | $6.93 | $9.17 | 1 | $88.83 (36%) | Prob → |
| AKAM261023P00099000 | $99.00 | +9.7% | 100.0% | 98.7% | $9.23 | -0.48 (-4.9%) | $7.52 | $9.93 | 1 | $89.07 (44%) | Prob → |
| AKAM261023P00100000 | $100.00 | +10.8% | 100.0% | 99.0% | $10.21 | -0.47 (-4.4%) | $9.15 | $10.93 | 6 | $89.07 (44%) | Prob → |
| AKAM261023P00101000 | $101.00 | +11.9% | 100.0% | 99.2% | $12.50 | +0.15 (+1.2%) | $9.53 | $11.78 | 1 | $89.22 (48%) | Prob → |
| AKAM261023P00102000 | $102.00 | +13.0% | 100.0% | 99.6% | $12.90 | +0.00 (+0.0%) | $10.42 | $13.21 | 3 | $88.79 (34%) | Prob → |
| AKAM261023P00103000 | $103.00 | +14.1% | 100.0% | 99.6% | $14.00 | -1.20 (-7.9%) | $11.02 | $14.31 | 6 | $88.69 (31%) | Prob → |
| AKAM261023P00104000 | $104.00 | +15.2% | 100.0% | 99.8% | $9.64 | +4.26 (+79.2%) | $11.84 | $15.36 | 1 | $88.64 (30%) | Prob → |
| AKAM261023P00105000 | $105.00 | +16.3% | 100.0% | 99.8% | $16.37 | -1.78 (-9.8%) | $13.16 | $15.77 | 3 | $89.23 (49%) | Prob → |
| AKAM261023P00106000 | $106.00 | +17.4% | 100.0% | 99.8% | $15.65 | +3.65 (+30.4%) | $14.09 | $17.59 | 1 | $88.41 (25%) | Prob → |
| AKAM261023P00107000 | $107.00 | +18.5% | 100.0% | 99.8% | $18.18 | +4.23 (+30.3%) | $15.13 | $18.45 | 7 | $88.55 (27%) | Prob → |
| AKAM261023P00108000 | $108.00 | +19.6% | 100.0% | 99.8% | $9.25 | +6.05 (+189.1%) | $15.44 | $19.64 | 1 | $88.36 (23%) | Prob → |
| AKAM261023P00109000 | $109.00 | +20.7% | 100.0% | 99.8% | $21.30 | +14.80 (+227.7%) | $17.30 | $20.71 | 1 | $88.29 (22%) | Prob → |
| AKAM261023P00110000 | $110.00 | +21.8% | 100.0% | 99.8% | $21.27 | -0.80 (-3.6%) | $17.92 | $21.58 | 2 | $88.42 (25%) | Prob → |
| AKAM261023P00111000 | $111.00 | +23.0% | 100.0% | 99.8% | $10.98 | +6.27 (+133.1%) | $18.79 | $22.62 | 1 | $88.38 (24%) | Prob → |
| AKAM261023P00112000 | $112.00 | +24.1% | 100.0% | 99.8% | $6.50 | -1.75 (-21.2%) | $19.72 | $23.58 | 10 | $88.42 (25%) | Prob → |
| AKAM261023P00113000 | $113.00 | +25.2% | 100.0% | 99.8% | $13.92 | +7.32 (+110.9%) | $20.39 | $24.23 | 1 | $88.77 (32%) | Prob → |
| AKAM261023P00114000 | $114.00 | +26.3% | 100.0% | 99.8% | $5.89 | -0.56 (-8.7%) | $21.68 | $25.52 | 1 | $88.48 (26%) | Prob → |
| AKAM261023P00115000 | $115.00 | +27.4% | 100.0% | 100.0% | $10.26 | +1.36 (+15.3%) | $23.13 | $26.52 | 1 | $88.48 (26%) | Prob → |
| AKAM261023P00116000 | $116.00 | +28.5% | 100.0% | 100.0% | $7.80 | -4.20 (-35.0%) | $23.93 | $27.40 | 1 | $88.60 (28%) | Prob → |
| AKAM261023P00117000 | $117.00 | +29.6% | 100.0% | 100.0% | $15.78 | +5.73 (+57.0%) | $24.78 | $28.45 | 1 | $88.55 (27%) | Prob → |
| AKAM261023P00118000 | $118.00 | +30.7% | 100.0% | 100.0% | $26.09 | +17.79 (+214.3%) | $26.45 | $29.47 | 4 | $88.53 (26%) | Prob → |
| AKAM261023P00119000 | $119.00 | +31.8% | 100.0% | 100.0% | $27.07 | +0.07 (+0.3%) | $26.75 | $31.10 | 4 | $87.90 (19%) | Prob → |
| AKAM261023P00120000 | $120.00 | +32.9% | 100.0% | 100.0% | $18.00 | +7.90 (+78.2%) | $27.66 | $31.33 | 1 | $88.67 (30%) | Prob → |
| AKAM261023P00121000 | $121.00 | +34.0% | 100.0% | 100.0% | $8.26 | — | $28.16 | $32.00 | 1 | $89.00 (42%) | Prob → |
| AKAM261023P00122000 | $122.00 | +35.1% | 100.0% | 100.0% | — | — | $29.30 | $33.96 | — | $88.04 (20%) | Prob → |
| AKAM261023P00123000 | $123.00 | +36.2% | 100.0% | 100.0% | — | — | $31.06 | $35.27 | — | $87.73 (17%) | Prob → |
| AKAM261023P00124000 | $124.00 | +37.4% | 100.0% | 100.0% | — | — | $32.26 | $35.69 | — | $88.31 (22%) | Prob → |
| AKAM261023P00125000 | $125.00 | +38.5% | 100.0% | 100.0% | — | — | $32.29 | $36.29 | — | $88.71 (31%) | Prob → |
| AKAM261023P00126000 | $126.00 | +39.6% | 100.0% | 100.0% | $12.10 | — | $34.29 | $37.93 | 43 | $88.07 (20%) | Prob → |
| AKAM261023P00127000 | $127.00 | +40.7% | 100.0% | 100.0% | — | — | $34.90 | $39.04 | — | $87.96 (19%) | Prob → |
| AKAM261023P00128000 | $128.00 | +41.8% | 100.0% | 100.0% | — | — | $35.60 | $39.58 | — | $88.42 (25%) | Prob → |
| AKAM261023P00129000 | $129.00 | +42.9% | 100.0% | 100.0% | — | — | $37.22 | $40.08 | — | $88.92 (39%) | Prob → |
| AKAM261023P00130000 | $130.00 | +44.0% | 100.0% | 100.0% | — | — | $38.14 | $40.89 | — | $89.11 (46%) | Prob → |
| AKAM261023P00131000 | $131.00 | +45.1% | 100.0% | 100.0% | — | — | $38.40 | $42.30 | — | $88.70 (31%) | Prob → |
| AKAM261023P00132000 | $132.00 | +46.2% | 100.0% | 100.0% | — | — | $39.14 | $43.40 | — | $88.60 (28%) | Prob → |
| AKAM261023P00133000 | $133.00 | +47.3% | 100.0% | 100.0% | — | — | $41.22 | $44.33 | — | $88.67 (30%) | Prob → |
| AKAM261023P00134000 | $134.00 | +48.4% | 100.0% | 100.0% | — | — | $42.23 | $45.70 | — | $88.30 (22%) | Prob → |
| AKAM261023P00135000 | $135.00 | +49.5% | 100.0% | 100.0% | — | — | $42.76 | $46.37 | — | $88.63 (29%) | Prob → |
| AKAM261023P00136000 | $136.00 | +50.6% | 100.0% | 100.0% | — | — | $43.50 | $47.68 | — | $88.32 (22%) | Prob → |
| AKAM261023P00137000 | $137.00 | +51.8% | 100.0% | 100.0% | — | — | $45.00 | $48.02 | — | $88.98 (42%) | Prob → |
| AKAM261023P00138000 | $138.00 | +52.9% | 100.0% | 100.0% | — | — | $46.43 | $50.32 | — | $87.68 (16%) | Prob → |
| AKAM261023P00139000 | $139.00 | +54.0% | 100.0% | 100.0% | — | — | $46.44 | $50.02 | — | $88.98 (42%) | Prob → |
| AKAM261023P00140000 | $140.00 | +55.1% | 100.0% | 100.0% | — | — | $47.44 | $50.71 | — | $89.29 (50%) | Prob → |
| AKAM261023P00141000 | $141.00 | +56.2% | 100.0% | 100.0% | — | — | $49.01 | $51.99 | — | $89.01 (42%) | Prob → |
| AKAM261023P00142000 | $142.00 | +57.3% | 100.0% | 100.0% | — | — | $50.61 | $53.21 | — | $88.79 (34%) | Prob → |
| AKAM261023P00143000 | $143.00 | +58.4% | 100.0% | 100.0% | — | — | $51.52 | $55.57 | — | $87.43 (15%) | Prob → |
| AKAM261023P00144000 | $144.00 | +59.5% | 100.0% | 100.0% | — | — | $51.99 | $56.00 | — | $88.00 (20%) | Prob → |
| AKAM261023P00145000 | $145.00 | +60.6% | 100.0% | 100.0% | — | — | $52.52 | $55.65 | — | $89.35 (52%) | Prob → |
| AKAM261023P00146000 | $146.00 | +61.7% | 100.0% | 100.0% | — | — | $52.67 | $57.00 | — | $89.00 (42%) | Prob → |
| AKAM261023P00147000 | $147.00 | +62.8% | 100.0% | 100.0% | — | — | $53.92 | $57.84 | — | $89.16 (47%) | Prob → |
| AKAM261023P00148000 | $148.00 | +63.9% | 100.0% | 100.0% | — | — | $56.21 | $58.98 | — | $89.02 (42%) | Prob → |
| AKAM261023P00149000 | $149.00 | +65.0% | 100.0% | 100.0% | — | — | $56.24 | $59.98 | — | $89.02 (42%) | Prob → |
| AKAM261023P00150000 | $150.00 | +66.1% | 100.0% | 100.0% | — | — | $57.68 | $62.82 | — | $87.18 (14%) | Prob → |
| AKAM261023P00152500 | $152.50 | +68.9% | 100.0% | 100.0% | — | — | $59.07 | $63.17 | — | $89.33 (51%) | Prob → |
| AKAM261023P00155000 | $155.00 | +71.7% | 100.0% | 100.0% | $33.31 | — | $62.72 | $66.33 | 2 | $88.67 (30%) | Prob → |
| AKAM261023P00157500 | $157.50 | +74.5% | 100.0% | 100.0% | — | — | $64.36 | $68.12 | — | $89.38 (52%) | Prob → |
| AKAM261023P00160000 | $160.00 | +77.2% | 100.0% | 100.0% | — | — | $67.21 | $71.26 | — | $88.74 (32%) | Prob → |
| AKAM261023P00165000 | $165.00 | +82.8% | 100.0% | 100.0% | — | — | $72.79 | $77.59 | — | $87.41 (15%) | Prob → |
| AKAM261023P00170000 | $170.00 | +88.3% | 100.0% | 100.0% | — | — | $76.80 | $80.12 | — | $89.88 (67%) | Prob → |
| AKAM261023P00175000 | $175.00 | +93.8% | 100.0% | 100.0% | — | — | $81.73 | $86.13 | — | $88.87 (37%) | Prob → |
| AKAM261023P00180000 | $180.00 | +99.4% | 100.0% | 100.0% | — | — | $88.61 | $93.27 | — | $86.73 (11%) | Prob → |
| AKAM261023P00185000 | $185.00 | +104.9% | 100.0% | 100.0% | — | — | $92.07 | $95.33 | — | $89.67 (61%) | Prob → |
| AKAM261023P00190000 | $190.00 | +110.5% | 100.0% | 100.0% | — | — | $97.02 | $101.84 | — | $88.16 (21%) | Prob → |
| AKAM261023P00195000 | $195.00 | +116.0% | 100.0% | 100.0% | — | — | $102.03 | $105.99 | — | $89.01 (42%) | Prob → |