AHCO · AdaptHealth Corp.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Adapthealth Corp (AHCO)

NASDAQ NMS - GLOBAL MARKET Health Care
Move probability → Options chain →
$6.12 +0.00 (+0.08%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $6.12
$6.03 $6.16
52-WEEK RANGE $6.12
$5.21 $13.43

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$831.7M
P/E (TTM1)—
EPS2 (TTM)$-1.68
Div Yield—
Beta31.34
Volume72,196
Open6.11
Prev Close6.11
Bid / Ask4.73 / 6.95
Next Earnings 2026-11-10 (before market open)

Analyst Recommendations

Strong buy 5 Buy 7 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (13 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
AHCO -38.76%
vs S&P 500 -52.12%
1-YEAR RETURN
AHCO -36.66%
vs S&P 500 -51.82%
6-MONTH RETURN
AHCO -51.82%
3-MONTH RETURN
AHCO -43.93%

Valuation Measures & Ratios

Enterprise Value4$2.72B
Forward P/E586.94
PEG Ratio6—
Price / Sales (TTM1)0.26
Price / Book71.03
EV4 / Revenue0.84
EV4 / EBITDA23.95
Profit Margin-7.07%
Operating Margin-4.50%
Return on Equity (ROE8)-15.16%
Return on Assets (ROA9)-5.23%
Avg Volume (3M)2,598,170
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $1.41B $1.59B $1.37B $1.39B $1.56B
P/E -12.70 99.73 25.03 27.84 47.39
Price/Sales 0.46 0.52 0.45 0.45 0.49
Price/Book 1.02 1.05 0.85 0.87 1.00
EV/Revenue 1.08 1.11 1.02 1.05 1.11
EV/EBITDA 8.00 6.24 5.32 — —
ROE -8.04% 1.06% 3.39% 3.13% 2.10%
ROA -2.55% 0.36% 1.25% 1.14% 0.74%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short9,591,346
Change from Prior Settlement-0.43%
% of Float—
Days to Cover (Short Ratio)3.93

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 4, filed 2026-09-11; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $740.3M $819.8M $820.3M $657.1M $777.9M $805.9M $806.0M $792.5M
Operating income -$137.8M $5.5M $61.7M $65.7M $23.2M $63.5M $52.0M $50.5M
Net income -$133.9M -$16.0M $24.5M $14.7M -$7.2M $22.9M $19.4M -$2.1M
EPS (diluted) $-0.99 $-0.12 $0.16 $0.10 $-0.05 $0.15 $0.13 $-0.02
EPS (basic) $-0.99 $-0.12 $0.17 $0.10 $-0.05 $0.16 $0.13 $-0.02
Operating margin -$19 $1 $8 $10 $3 $8 $6 $6

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $4.34B $4.42B $4.32B $4.38B $4.35B $4.44B $4.49B $4.47B
Total liabilities $2.95B $2.91B $2.79B $2.76B $2.76B $2.86B $2.91B $2.95B
Stockholders' equity $1.38B $1.51B $1.52B $1.62B $1.59B $1.57B $1.57B $1.52B
Total current assets $797.5M $687.5M $728.9M $724.8M $658.0M $745.2M $755.8M $683.8M
Total current liabilities $709.2M $743.3M $712.4M $670.7M $622.1M $576.7M $567.0M $553.0M
Cash & equivalents — — — — — — — —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $145.3M $93.7M $183.2M $161.1M $162.0M $95.5M $150.4M $144.4M
Investing cash flow -$202.7M -$204.5M -$124.5M -$92.7M $9.6M -$95.6M -$86.9M -$54.2M
Financing cash flow $52.7M $52.6M -$32.9M -$56.6M -$156.6M -$56.0M -$54.0M -$59.8M
Free cash flow -$20.9M -$27.5M $79.3M $66.8M $73.3M -$58.0K $73.1M $84.8M
Capital expenditures $166.2M $121.2M $103.9M $94.2M $88.7M $95.6M $77.3M $59.6M
Depreciation & amortization $120.3M $106.5M $97.5M $97.7M $92.4M $94.3M $90.5M $90.8M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding AHCO as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers91.5%
Shares Outstanding136,120,000
FilerSharesValue% OutQtr ChangeFiled
OEP CAPITAL ADVISORS, L.P. 16,312,698 $170.0M 11.98% +0.0% 2026-08-12
BlackRock, Inc. 16,061,990 $167.4M 11.80% +0.8% 2026-08-07
DEERFIELD MANAGEMENT COMPANY, L.P. 11,477,730 $119.6M 8.43% +0.0% 2026-08-14
SkyKnight Capital, L.P. 8,580,443 $89.4M 6.30% +0.0% 2026-08-13
FMR LLC 7,882,906 $82.1M 5.79% -2.1% 2026-08-13
DIMENSIONAL FUND ADVISORS LP 7,670,019 $79.9M 5.63% +10.8% 2026-08-11
REINHART PARTNERS, LLC. 7,415,537 $77.3M 5.45% -26.4% 2026-07-08
VANGUARD PORTFOLIO MANAGEMENT LLC 6,426,008 $67.0M 4.72% +5.2% 2026-06-30
VANGUARD CAPITAL MANAGEMENT LLC 4,843,543 $50.5M 3.56% +7.7% 2026-06-30
State Street Corp 4,634,476 $48.2M 3.40% +7.8% 2026-08-07
Principal Financial Group Inc 3,305,227 $34.4M 2.43% +18.7% 2026-07-29
SEGALL BRYANT & HAMILL, LLC 3,219,417 $33.5M 2.37% -14.4% 2026-08-12
GEODE CAPITAL MANAGEMENT, LLC 2,808,886 $29.3M 2.06% +4.8% 2026-08-12
KENNEDY CAPITAL MANAGEMENT LLC 2,410,614 $25.1M 1.77% -2.4% 2026-08-14
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP 2,075,423 $21.6M 1.52% +145.0% 2026-08-13
Ameriprise Financial Inc 2,062,968 $21.5M 1.52% +31.6% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 1,811,646 $18.9M 1.33% -13.0% 2026-08-14
Sixth Street Partners Management Company, L.P. 1,811,646 $18.9M 1.33% +0.0% 2026-08-13
Invesco Ltd. 1,571,240 $16.4M 1.15% -4.2% 2026-08-13
Royal Bank Of Canada 1,355,676 $14.1M 1.00% -7.7% 2026-08-13
Northern Trust Corp 1,324,721 $13.8M 0.97% +7.6% 2026-08-12
Bastion Asset Management Inc. 1,148,094 $11.7M 0.84% +106.6% 2026-08-05
Neuberger Berman Group LLC 1,130,358 $11.8M 0.83% +36.2% 2026-08-13
CSM Advisors, LLC 1,026,456 $10.7K 0.75% +19.7% 2026-08-14
PALISADE CAPITAL MANAGEMENT, LP 1,013,781 $10.6M 0.74% -53.1% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-01-30 to 2026-09-09

Recent transactions

  • Insiders have net bought 40,950 shares over the last 182 days, across 3 purchases and 2 sales.
  • Most recent: CURRIE HARRISS T (CHIEF FINANCIAL OFFICER) — Grant / award of 141,372 shares on 2026-09-09.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)63,500 sh(3 txns)
Sales (open market)22,550 sh(2 txns)
Net Shares+40,950

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
CURRIE HARRISS TCHIEF FINANCIAL OFFICERGrant / award2026-09-09141,372
WOLF DALE BDirectorOpen market purchase2026-08-0720,000
SAMET KENNETH ADirectorOpen market purchase2026-08-0623,500
Schuster III Russell E.Chief Commercial OfficerOpen market sale2026-07-0111,275
Williams David Solomon IIIDirectorGrant / award2026-06-2418,999
Weaver Susan TDirectorGrant / award2026-06-2418,999
Connors Terence JDirectorGrant / award2026-06-2418,999
BELINFANTI GREGORYDirectorGrant / award2026-06-2418,999
Coppens Bradley JDirectorGrant / award2026-06-2418,999
Lundberg Theodore B.DirectorGrant / award2026-06-2418,999
McFadden Daniel EdwardChief Operating OfficerGrant / award2026-05-2720,134
CASHIN RICHARD M JRReporting personOpen market purchase2026-03-20447,100
Prast Albert A.Chief Technology OfficerOption exercise2026-03-1389,451
Rew Richard W. IICLO and General CounselOpen market purchase2026-02-265,000
Barnhart Toby ScottChief Operating OfficerGrant / award2026-01-3068,330

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-09CURRIE HARRISS TCHIEF FINANCIAL OFFICERGrant / award 141,372$0.00
2026-08-07WOLF DALE BDirectorOpen market purchase 20,000$5.86
2026-08-06SAMET KENNETH ADirectorOpen market purchase 23,500$6.38
2026-08-06WOLF DALE BDirectorOpen market purchase 20,000$6.37
2026-07-01Schuster III Russell E.Chief Commercial OfficerOpen market sale 11,275$10.44
2026-06-24Williams David Solomon IIIDirectorGrant / award 18,999$0.00
2026-06-24Weaver Susan TDirectorGrant / award 18,999$0.00
2026-06-24Connors Terence JDirectorGrant / award 18,999$0.00
2026-06-24BELINFANTI GREGORYDirectorGrant / award 18,999$0.00
2026-06-24Coppens Bradley JDirectorGrant / award 18,999$0.00
2026-06-24Lundberg Theodore B.DirectorGrant / award 18,999$0.00
2026-06-24WOLF DALE BDirectorGrant / award 18,999$0.00
2026-06-24SAMET KENNETH ADirectorGrant / award 18,999$0.00
2026-06-24SAMET KENNETH ADirectorGrant / award 6,070$9.89
2026-06-01Schuster III Russell E.Chief Commercial OfficerOpen market sale 11,275$10.06
2026-05-27McFadden Daniel EdwardChief Operating OfficerGrant / award 20,134$0.00
2026-03-20CASHIN RICHARD M JRReporting personOpen market purchase 447,100$9.91
2026-03-19CASHIN RICHARD M JRReporting personOpen market purchase 727$9.94
2026-03-13Prast Albert A.Chief Technology OfficerOption exercise 89,451$4.38
2026-03-13Prast Albert A.Chief Technology OfficerTax withholding 58,203$10.33
2026-03-12CASHIN RICHARD M JRReporting personOpen market purchase 689,336$9.73
2026-03-11CASHIN RICHARD M JRReporting personOpen market purchase 536,827$9.73
2026-03-10CASHIN RICHARD M JRReporting personOpen market purchase 820,528$9.73
2026-03-05Weaver Susan TDirectorGift 73,472$0.00
2026-03-05Weaver Susan TDirectorGift 73,472$0.00
2026-02-27WOLF DALE BDirectorOpen market purchase 8,000$8.96
2026-02-26Rew Richard W. IICLO and General CounselOpen market purchase 5,000$8.91
2026-01-30Rew Richard W. IICLO and General CounselGrant / award 53,688$0.00
2026-01-30Schuster III Russell E.Chief Commercial OfficerGrant / award 48,807$0.00
2026-01-30Barnhart Toby ScottChief Operating OfficerGrant / award 68,330$0.00
2026-01-30Prast Albert A.Chief Technology OfficerGrant / award 63,449$0.00
2026-01-30McFadden Daniel EdwardChief Business Systems OfficerGrant / award 29,284$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 07:52 UTC

FiledFormReport periodOfficial filing
2026-09-1142026-09-09 View on SEC.gov →
2026-09-088-K2026-09-03 View on SEC.gov →
2026-08-1042026-08-06 View on SEC.gov →
2026-08-1042026-08-06 View on SEC.gov →
2026-08-0410-Q2026-06-30 View on SEC.gov →
2026-08-048-K2026-08-04 View on SEC.gov →
2026-07-208-K2026-07-19 View on SEC.gov →
2026-07-078-K2026-07-06 View on SEC.gov →
2026-07-0642026-07-01 View on SEC.gov →
2026-07-028-K2026-06-27 View on SEC.gov →
2026-06-2642026-06-24 View on SEC.gov →
2026-06-2642026-06-24 View on SEC.gov →

Headlines about AHCO (AdaptHealth Corp.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist