AAL options chain $12.23
← Back to AAL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±4.6%
$11.67 — $12.79
Annualized Realized Vol
51.3%
Recent 20-day HV: 38.4%
In-the-money contracts are shaded relative to the current underlying price ($12.23).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL261023C00005000 | $5.00 | -59.1% | 100.0% | 100.0% | $7.38 | +0.19 (+2.6%) | $6.83 | $8.28 | 103 | $13.28 (7%) | Prob → |
| AAL261023C00006000 | $6.00 | -50.9% | 100.0% | 100.0% | $6.28 | -0.07 (-1.1%) | $5.77 | $7.22 | 159 | $13.22 (9%) | Prob → |
| AAL261023C00007000 | $7.00 | -42.8% | 100.0% | 100.0% | $5.18 | -0.02 (-0.4%) | $4.44 | $6.03 | 165 | $13.03 (14%) | Prob → |
| AAL261023C00008000 | $8.00 | -34.6% | 100.0% | 100.0% | $4.20 | +0.05 (+1.2%) | $3.23 | $5.10 | 94 | $13.10 (12%) | Prob → |
| AAL261023C00008500 | $8.50 | -30.5% | 100.0% | 100.0% | $3.75 | +0.07 (+1.9%) | $2.93 | $4.63 | 16 | $13.13 (12%) | Prob → |
| AAL261023C00009000 | $9.00 | -26.4% | 100.0% | 100.0% | $3.20 | -0.05 (-1.5%) | $2.83 | $4.33 | 25 | $13.33 (6%) | Prob → |
| AAL261023C00009500 | $9.50 | -22.3% | 100.0% | 100.0% | $3.04 | +0.00 (+0.0%) | $2.35 | $3.83 | 10 | $13.33 (6%) | Prob → |
| AAL261023C00010000 | $10.00 | -18.2% | 100.0% | 100.0% | $2.56 | +0.41 (+19.1%) | $1.99 | $3.28 | 8 | $13.28 (7%) | Prob → |
| AAL261023C00010500 | $10.50 | -14.1% | 100.0% | 100.0% | $1.71 | +0.01 (+0.6%) | $1.46 | $3.97 | 19 | $14.47 (1%) | Prob → |
| AAL261023C00011000 | $11.00 | -10.1% | 100.0% | 98.7% | $1.34 | +0.12 (+9.8%) | $1.02 | $1.49 | 29 | $12.49 (54%) | Prob → |
| AAL261023C00011500 | $11.50 | -6.0% | 100.0% | 94.0% | $0.86 | +0.04 (+4.9%) | $0.78 | $1.00 | 149 | $12.50 (53%) | Prob → |
| AAL261023C00012000 | $12.00 | -1.9% | 100.0% | 71.0% | $0.48 | +0.04 (+9.1%) | $0.47 | $0.48 | 776 | $12.48 (55%) | Prob → |
| AAL261023C00012500 | $12.50 | +2.2% | 53.1% | 25.8% | $0.23 | -0.02 (-8.0%) | $0.21 | $0.23 | 5,181 | $12.73 (31%) | Prob → |
| AAL261023C00013000 | $13.00 | +6.3% | 15.6% | 6.7% | $0.12 | +0.01 (+9.1%) | $0.12 | $0.13 | 6,050 | $13.13 (12%) | Prob → |
| AAL261023C00013500 | $13.50 | +10.4% | 4.0% | 2.1% | $0.05 | +0.00 (+0.0%) | $0.02 | $0.03 | 3,279 | $13.53 (4%) | Prob → |
| AAL261023C00014000 | $14.00 | +14.5% | 1.2% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 997 | $14.04 (1%) | Prob → |
| AAL261023C00014500 | $14.50 | +18.6% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 478 | $14.54 (1%) | Prob → |
| AAL261023C00015000 | $15.00 | +22.6% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2,039 | $15.03 (0%) | Prob → |
| AAL261023C00015500 | $15.50 | +26.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $15.53 (0%) | Prob → |
| AAL261023C00016000 | $16.00 | +30.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.73 | 3 | $16.73 (0%) | Prob → |
| AAL261023C00016500 | $16.50 | +34.9% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 1 | $16.51 (0%) | Prob → |
| AAL261023C00017000 | $17.00 | +39.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.73 | 5 | $17.73 (0%) | Prob → |
| AAL261023C00017500 | $17.50 | +43.1% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.01 | 2 | $17.51 (0%) | Prob → |
| AAL261023C00018000 | $18.00 | +47.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $18.03 (0%) | Prob → |
| AAL261023C00018500 | $18.50 | +51.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $18.51 (0%) | Prob → |
| AAL261023C00019000 | $19.00 | +55.4% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.03 | 1 | $19.03 (0%) | Prob → |
| AAL261023C00019500 | $19.50 | +59.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $19.53 (0%) | Prob → |
| AAL261023C00020000 | $20.00 | +63.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $20.01 (0%) | Prob → |
| AAL261023C00021000 | $21.00 | +71.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $21.03 (0%) | Prob → |
| AAL261023C00022000 | $22.00 | +79.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $22.03 (0%) | Prob → |
| AAL261023C00023000 | $23.00 | +88.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $23.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL261023P00005000 | $5.00 | -59.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3 | $4.97 (0%) | Prob → |
| AAL261023P00006000 | $6.00 | -50.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $5.97 (0%) | Prob → |
| AAL261023P00007000 | $7.00 | -42.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 5 | $6.97 (0%) | Prob → |
| AAL261023P00008000 | $8.00 | -34.6% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 11 | $7.97 (0%) | Prob → |
| AAL261023P00008500 | $8.50 | -30.5% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.03 | 3 | $8.47 (0%) | Prob → |
| AAL261023P00009000 | $9.00 | -26.4% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1 | $8.99 (0%) | Prob → |
| AAL261023P00009500 | $9.50 | -22.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 21 | $9.47 (0%) | Prob → |
| AAL261023P00010000 | $10.00 | -18.2% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $9.97 (0%) | Prob → |
| AAL261023P00010500 | $10.50 | -14.1% | 0.4% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 82,567 | $10.47 (0%) | Prob → |
| AAL261023P00011000 | $11.00 | -10.1% | 2.5% | 1.3% | $0.04 | -0.03 (-42.9%) | $0.04 | $0.06 | 2,295 | $10.94 (2%) | Prob → |
| AAL261023P00011500 | $11.50 | -6.0% | 11.5% | 6.0% | $0.10 | -0.08 (-44.4%) | $0.10 | $0.12 | 2,034 | $11.38 (7%) | Prob → |
| AAL261023P00012000 | $12.00 | -1.9% | 56.2% | 29.0% | $0.25 | -0.11 (-30.6%) | $0.24 | $0.28 | 23,068 | $11.72 (26%) | Prob → |
| AAL261023P00012500 | $12.50 | +2.2% | 100.0% | 74.2% | $0.50 | -0.13 (-20.6%) | $0.45 | $0.54 | 2,554 | $11.96 (51%) | Prob → |
| AAL261023P00013000 | $13.00 | +6.3% | 100.0% | 93.3% | $0.86 | -0.16 (-15.7%) | $0.80 | $0.95 | 2,013 | $12.05 (63%) | Prob → |
| AAL261023P00013500 | $13.50 | +10.4% | 100.0% | 97.9% | $1.25 | -0.20 (-13.8%) | $1.18 | $1.37 | 174 | $12.13 (74%) | Prob → |
| AAL261023P00014000 | $14.00 | +14.5% | 100.0% | 99.6% | $1.74 | -0.09 (-4.9%) | $1.56 | $1.99 | 28 | $12.01 (58%) | Prob → |
| AAL261023P00014500 | $14.50 | +18.6% | 100.0% | 99.8% | $1.95 | -0.36 (-15.6%) | $1.82 | $2.86 | 4 | $11.64 (20%) | Prob → |
| AAL261023P00015000 | $15.00 | +22.6% | 100.0% | 100.0% | $2.63 | -0.32 (-10.8%) | $2.18 | $3.81 | 1 | $11.19 (5%) | Prob → |
| AAL261023P00015500 | $15.50 | +26.7% | 100.0% | 100.0% | $3.51 | +0.09 (+2.6%) | $2.56 | $5.36 | 1 | $10.14 (0%) | Prob → |
| AAL261023P00016000 | $16.00 | +30.8% | 100.0% | 100.0% | $3.68 | -0.19 (-4.9%) | $2.98 | $5.34 | 2 | $10.66 (1%) | Prob → |
| AAL261023P00016500 | $16.50 | +34.9% | 100.0% | 100.0% | $4.12 | -0.18 (-4.2%) | $3.77 | $6.22 | 2 | $10.28 (0%) | Prob → |
| AAL261023P00017000 | $17.00 | +39.0% | 100.0% | 100.0% | $4.79 | -0.04 (-0.8%) | $4.33 | $6.64 | 1 | $10.36 (0%) | Prob → |
| AAL261023P00017500 | $17.50 | +43.1% | 100.0% | 100.0% | $5.33 | +0.05 (+0.9%) | $4.92 | $7.40 | 4 | $10.10 (0%) | Prob → |
| AAL261023P00018000 | $18.00 | +47.2% | 100.0% | 100.0% | $5.76 | -0.04 (-0.7%) | $4.65 | $7.58 | 11 | $10.42 (0%) | Prob → |
| AAL261023P00018500 | $18.50 | +51.3% | 100.0% | 100.0% | $6.24 | -0.01 (-0.2%) | $5.40 | $8.44 | 9 | $10.06 (0%) | Prob → |
| AAL261023P00019000 | $19.00 | +55.4% | 100.0% | 100.0% | $6.66 | -0.19 (-2.8%) | $5.78 | $8.91 | 7 | $10.09 (0%) | Prob → |
| AAL261023P00019500 | $19.50 | +59.4% | 100.0% | 100.0% | $7.12 | -0.18 (-2.5%) | $6.74 | $8.54 | 9 | $10.96 (2%) | Prob → |
| AAL261023P00020000 | $20.00 | +63.5% | 100.0% | 100.0% | $7.45 | -0.66 (-8.1%) | $7.16 | $9.78 | 8 | $10.22 (0%) | Prob → |
| AAL261023P00021000 | $21.00 | +71.7% | 100.0% | 100.0% | $8.76 | -0.05 (-0.6%) | $7.94 | $10.96 | 5 | $10.04 (0%) | Prob → |
| AAL261023P00022000 | $22.00 | +79.9% | 100.0% | 100.0% | $9.73 | -0.07 (-0.7%) | $8.67 | $11.84 | 12 | $10.16 (0%) | Prob → |
| AAL261023P00023000 | $23.00 | +88.1% | 100.0% | 100.0% | $10.73 | -0.08 (-0.7%) | $9.69 | $12.28 | 22 | $10.72 (1%) | Prob → |