SLV options chain $52.26
← Back to SLV stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$50.62 — $53.90
Annualized Realized Vol
49.7%
Recent 20-day HV: 37.3%
In-the-money contracts are shaded relative to the current underlying price ($52.26).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV261021C00041000 | $41.00 | -21.5% | 100.0% | 99.8% | $10.97 | -0.27 (-2.4%) | $11.18 | $11.20 | 241 | $52.20 (74%) | Prob → |
| SLV261021C00042000 | $42.00 | -19.6% | 100.0% | 99.8% | $10.03 | -0.22 (-2.1%) | $10.18 | $10.28 | 268 | $52.28 (71%) | Prob → |
| SLV261021C00043000 | $43.00 | -17.7% | 100.0% | 99.8% | $9.00 | -0.24 (-2.6%) | $9.29 | $9.45 | 115 | $52.45 (65%) | Prob → |
| SLV261021C00044000 | $44.00 | -15.8% | 100.0% | 99.8% | $8.05 | -0.24 (-2.9%) | $8.12 | $8.33 | 149 | $52.33 (69%) | Prob → |
| SLV261021C00045000 | $45.00 | -13.9% | 100.0% | 99.6% | $7.13 | +0.01 (+0.1%) | $7.34 | $7.49 | 244 | $52.49 (64%) | Prob → |
| SLV261021C00045500 | $45.50 | -12.9% | 100.0% | 99.6% | $6.63 | -0.04 (-0.6%) | $6.81 | $6.96 | 199 | $52.46 (64%) | Prob → |
| SLV261021C00046000 | $46.00 | -12.0% | 100.0% | 99.6% | $6.23 | +0.11 (+1.8%) | $6.18 | $6.32 | 291 | $52.32 (70%) | Prob → |
| SLV261021C00046500 | $46.50 | -11.0% | 100.0% | 99.4% | $5.74 | +0.07 (+1.2%) | $5.68 | $5.77 | 248 | $52.27 (71%) | Prob → |
| SLV261021C00047000 | $47.00 | -10.1% | 100.0% | 99.4% | $5.20 | +0.07 (+1.4%) | $5.18 | $5.26 | 131 | $52.26 (72%) | Prob → |
| SLV261021C00047500 | $47.50 | -9.1% | 100.0% | 99.4% | $4.63 | -0.04 (-0.9%) | $4.64 | $4.76 | 111 | $52.26 (72%) | Prob → |
| SLV261021C00048000 | $48.00 | -8.2% | 100.0% | 98.8% | $4.22 | +0.08 (+1.9%) | $4.17 | $4.38 | 46 | $52.38 (68%) | Prob → |
| SLV261021C00048500 | $48.50 | -7.2% | 100.0% | 98.7% | $3.69 | +0.00 (+0.0%) | $3.72 | $3.78 | 31 | $52.28 (71%) | Prob → |
| SLV261021C00049000 | $49.00 | -6.2% | 100.0% | 97.5% | $2.59 | -0.63 (-19.6%) | $3.15 | $3.37 | 54 | $52.37 (68%) | Prob → |
| SLV261021C00049500 | $49.50 | -5.3% | 100.0% | 96.5% | $2.42 | -0.25 (-9.4%) | $2.68 | $2.84 | 46 | $52.34 (69%) | Prob → |
| SLV261021C00050000 | $50.00 | -4.3% | 100.0% | 94.6% | $1.77 | -0.37 (-17.3%) | $2.25 | $2.38 | 45 | $52.38 (68%) | Prob → |
| SLV261021C00050500 | $50.50 | -3.4% | 100.0% | 91.7% | $1.73 | +0.00 (+0.0%) | $1.69 | $1.85 | 121 | $52.35 (68%) | Prob → |
| SLV261021C00051000 | $51.00 | -2.4% | 100.0% | 88.1% | $1.28 | +0.02 (+1.6%) | $1.19 | $1.30 | 367 | $52.30 (70%) | Prob → |
| SLV261021C00051500 | $51.50 | -1.5% | 100.0% | 79.3% | $0.76 | -0.12 (-13.6%) | $0.73 | $0.78 | 1,704 | $52.28 (71%) | Prob → |
| SLV261021C00052000 | $52.00 | -0.5% | 100.0% | 65.6% | $0.28 | -0.22 (-44.0%) | $0.24 | $0.32 | 15,044 | $52.32 (70%) | Prob → |
| SLV261021C00052500 | $52.50 | +0.5% | 63.5% | 47.0% | $0.01 | -0.23 (-95.8%) | $0.00 | $0.01 | 7,314 | $52.51 (63%) | Prob → |
| SLV261021C00053000 | $53.00 | +1.4% | 41.3% | 28.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.03 | 2,205 | $53.03 (40%) | Prob → |
| SLV261021C00053500 | $53.50 | +2.4% | 27.1% | 17.7% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 209 | $53.51 (26%) | Prob → |
| SLV261021C00054000 | $54.00 | +3.3% | 17.1% | 10.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 140 | $54.01 (17%) | Prob → |
| SLV261021C00054500 | $54.50 | +4.3% | 9.8% | 6.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 166 | $54.53 (10%) | Prob → |
| SLV261021C00055000 | $55.00 | +5.2% | 6.1% | 4.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 26 | $55.01 (6%) | Prob → |
| SLV261021C00055500 | $55.50 | +6.2% | 3.8% | 2.1% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $55.51 (4%) | Prob → |
| SLV261021C00056000 | $56.00 | +7.2% | 1.9% | 1.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $56.03 (2%) | Prob → |
| SLV261021C00056500 | $56.50 | +8.1% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 29 | $56.51 (1%) | Prob → |
| SLV261021C00057000 | $57.00 | +9.1% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $57.03 (1%) | Prob → |
| SLV261021C00057500 | $57.50 | +10.0% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.02 | 17 | $57.52 (0%) | Prob → |
| SLV261021C00058000 | $58.00 | +11.0% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 14 | $58.05 (0%) | Prob → |
| SLV261021C00058500 | $58.50 | +11.9% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 2 | $58.55 (0%) | Prob → |
| SLV261021C00059000 | $59.00 | +12.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $59.05 (0%) | Prob → |
| SLV261021C00059500 | $59.50 | +13.9% | 0.2% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.05 | 2 | $59.55 (0%) | Prob → |
| SLV261021C00060000 | $60.00 | +14.8% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $60.01 (0%) | Prob → |
| SLV261021C00060500 | $60.50 | +15.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $60.51 (0%) | Prob → |
| SLV261021C00061000 | $61.00 | +16.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $61.05 (0%) | Prob → |
| SLV261021C00061500 | $61.50 | +17.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $61.51 (0%) | Prob → |
| SLV261021C00062000 | $62.00 | +18.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 2 | $62.04 (0%) | Prob → |
| SLV261021C00062500 | $62.50 | +19.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $62.51 (0%) | Prob → |
| SLV261021C00063000 | $63.00 | +20.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $63.04 (0%) | Prob → |
| SLV261021C00063500 | $63.50 | +21.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $63.51 (0%) | Prob → |
| SLV261021C00064000 | $64.00 | +22.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $64.04 (0%) | Prob → |
| SLV261021C00064500 | $64.50 | +23.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 2 | $64.54 (0%) | Prob → |
| SLV261021C00065000 | $65.00 | +24.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $65.01 (0%) | Prob → |
| SLV261021C00066000 | $66.00 | +26.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $66.01 (0%) | Prob → |
| SLV261021C00067000 | $67.00 | +28.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 2 | $67.04 (0%) | Prob → |
| SLV261021C00068000 | $68.00 | +30.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $68.01 (0%) | Prob → |
| SLV261021C00069000 | $69.00 | +32.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 2 | $69.04 (0%) | Prob → |
| SLV261021C00070000 | $70.00 | +33.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $70.03 (0%) | Prob → |
| SLV261021C00071000 | $71.00 | +35.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 2 | $71.04 (0%) | Prob → |
| SLV261021C00072000 | $72.00 | +37.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $72.01 (0%) | Prob → |
| SLV261021C00073000 | $73.00 | +39.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $73.01 (0%) | Prob → |
| SLV261021C00074000 | $74.00 | +41.6% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.04 | 2 | $74.04 (0%) | Prob → |
| SLV261021C00075000 | $75.00 | +43.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $75.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLV261021P00041000 | $41.00 | -21.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $40.96 (0%) | Prob → |
| SLV261021P00042000 | $42.00 | -19.6% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $41.99 (0%) | Prob → |
| SLV261021P00043000 | $43.00 | -17.7% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $42.99 (0%) | Prob → |
| SLV261021P00044000 | $44.00 | -15.8% | 0.4% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $43.99 (0%) | Prob → |
| SLV261021P00045000 | $45.00 | -13.9% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 29 | $44.95 (0%) | Prob → |
| SLV261021P00045500 | $45.50 | -12.9% | 0.4% | 0.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 32 | $45.49 (0%) | Prob → |
| SLV261021P00046000 | $46.00 | -12.0% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $45.99 (1%) | Prob → |
| SLV261021P00046500 | $46.50 | -11.0% | 1.0% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 7 | $46.49 (1%) | Prob → |
| SLV261021P00047000 | $47.00 | -10.1% | 1.2% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $46.99 (1%) | Prob → |
| SLV261021P00047500 | $47.50 | -9.1% | 1.9% | 0.6% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 1 | $47.46 (2%) | Prob → |
| SLV261021P00048000 | $48.00 | -8.2% | 2.3% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $47.97 (2%) | Prob → |
| SLV261021P00048500 | $48.50 | -7.2% | 3.1% | 1.3% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $48.49 (3%) | Prob → |
| SLV261021P00049000 | $49.00 | -6.2% | 4.0% | 2.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 567 | $48.99 (4%) | Prob → |
| SLV261021P00049500 | $49.50 | -5.3% | 6.1% | 3.5% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 5 | $49.49 (6%) | Prob → |
| SLV261021P00050000 | $50.00 | -4.3% | 8.6% | 5.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 26 | $49.97 (8%) | Prob → |
| SLV261021P00050500 | $50.50 | -3.4% | 13.4% | 8.3% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 1,032 | $50.47 (13%) | Prob → |
| SLV261021P00051000 | $51.00 | -2.4% | 19.2% | 11.9% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.01 | 240 | $50.99 (19%) | Prob → |
| SLV261021P00051500 | $51.50 | -1.5% | 33.6% | 20.7% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 8,285 | $51.49 (33%) | Prob → |
| SLV261021P00052000 | $52.00 | -0.5% | 52.8% | 34.4% | $0.01 | -0.26 (-96.3%) | $0.00 | $0.01 | 5,378 | $51.99 (53%) | Prob → |
| SLV261021P00052500 | $52.50 | +0.5% | 100.0% | 53.0% | $0.26 | -0.28 (-51.9%) | $0.14 | $0.31 | 338 | $52.19 (61%) | Prob → |
| SLV261021P00053000 | $53.00 | +1.4% | 100.0% | 72.0% | $0.77 | -0.10 (-11.5%) | $0.66 | $0.77 | 142 | $52.23 (63%) | Prob → |
| SLV261021P00053500 | $53.50 | +2.4% | 100.0% | 82.3% | $1.76 | +0.43 (+32.3%) | $1.16 | $1.31 | 246 | $52.19 (61%) | Prob → |
| SLV261021P00054000 | $54.00 | +3.3% | 100.0% | 89.8% | $1.66 | -0.14 (-7.8%) | $1.66 | $1.77 | 213 | $52.23 (63%) | Prob → |
| SLV261021P00054500 | $54.50 | +4.3% | 100.0% | 94.0% | $2.31 | +0.03 (+1.3%) | $2.16 | $2.27 | 102 | $52.23 (63%) | Prob → |
| SLV261021P00055000 | $55.00 | +5.2% | 100.0% | 96.0% | $2.79 | -0.03 (-1.1%) | $2.60 | $2.77 | 117 | $52.23 (63%) | Prob → |
| SLV261021P00055500 | $55.50 | +6.2% | 100.0% | 97.9% | $3.26 | -0.11 (-3.3%) | $3.12 | $3.32 | 6 | $52.18 (61%) | Prob → |
| SLV261021P00056000 | $56.00 | +7.2% | 100.0% | 99.0% | $3.87 | +0.04 (+1.0%) | $3.63 | $3.78 | 3 | $52.22 (62%) | Prob → |
| SLV261021P00056500 | $56.50 | +8.1% | 100.0% | 99.6% | $4.28 | -0.11 (-2.5%) | $4.12 | $4.37 | 1 | $52.13 (59%) | Prob → |
| SLV261021P00057000 | $57.00 | +9.1% | 100.0% | 100.0% | $4.88 | +0.04 (+0.8%) | $4.67 | $4.86 | 61 | $52.14 (60%) | Prob → |
| SLV261021P00057500 | $57.50 | +10.0% | 100.0% | 100.0% | $5.32 | -0.05 (-0.9%) | $5.19 | $5.41 | 148 | $52.09 (57%) | Prob → |
| SLV261021P00058000 | $58.00 | +11.0% | 100.0% | 100.0% | $5.85 | +0.03 (+0.5%) | $5.67 | $5.86 | 100 | $52.14 (60%) | Prob → |
| SLV261021P00058500 | $58.50 | +11.9% | 100.0% | 100.0% | $6.57 | -0.32 (-4.6%) | $6.25 | $6.40 | 167 | $52.10 (57%) | Prob → |
| SLV261021P00059000 | $59.00 | +12.9% | 100.0% | 100.0% | $6.81 | -0.53 (-7.2%) | $6.68 | $6.72 | 194 | $52.28 (65%) | Prob → |
| SLV261021P00059500 | $59.50 | +13.9% | 100.0% | 100.0% | $7.49 | -0.43 (-5.4%) | $7.26 | $7.35 | 195 | $52.15 (60%) | Prob → |
| SLV261021P00060000 | $60.00 | +14.8% | 100.0% | 100.0% | $8.04 | -0.33 (-3.9%) | $7.71 | $7.76 | 219 | $52.24 (63%) | Prob → |
| SLV261021P00060500 | $60.50 | +15.8% | 100.0% | 100.0% | $8.49 | -0.43 (-4.8%) | $8.03 | $8.34 | 170 | $52.16 (60%) | Prob → |
| SLV261021P00061000 | $61.00 | +16.7% | 100.0% | 100.0% | $9.05 | -0.32 (-3.4%) | $8.62 | $8.72 | 121 | $52.28 (65%) | Prob → |
| SLV261021P00061500 | $61.50 | +17.7% | 100.0% | 100.0% | $9.56 | -0.37 (-3.7%) | $9.00 | $9.24 | 183 | $52.26 (65%) | Prob → |
| SLV261021P00062000 | $62.00 | +18.6% | 100.0% | 100.0% | $10.06 | -0.32 (-3.1%) | $9.83 | $9.98 | 215 | $52.02 (54%) | Prob → |
| SLV261021P00062500 | $62.50 | +19.6% | 100.0% | 100.0% | $10.42 | -0.50 (-4.6%) | $10.17 | $10.26 | 173 | $52.24 (63%) | Prob → |
| SLV261021P00063000 | $63.00 | +20.6% | 100.0% | 100.0% | $11.00 | -0.37 (-3.3%) | $10.82 | $10.86 | 169 | $52.14 (60%) | Prob → |
| SLV261021P00063500 | $63.50 | +21.5% | 100.0% | 100.0% | $11.66 | -0.27 (-2.3%) | $10.98 | $11.16 | 208 | $52.34 (67%) | Prob → |
| SLV261021P00064000 | $64.00 | +22.5% | 100.0% | 100.0% | $12.04 | -0.34 (-2.7%) | $11.82 | $11.97 | 181 | $52.03 (54%) | Prob → |
| SLV261021P00064500 | $64.50 | +23.4% | 100.0% | 100.0% | $12.52 | -0.43 (-3.3%) | $11.99 | $12.24 | 90 | $52.26 (65%) | Prob → |
| SLV261021P00065000 | $65.00 | +24.4% | 100.0% | 100.0% | $12.98 | -0.42 (-3.1%) | $12.57 | $12.95 | 76 | $52.05 (55%) | Prob → |
| SLV261021P00066000 | $66.00 | +26.3% | 100.0% | 100.0% | $14.23 | -0.27 (-1.9%) | $13.53 | $13.85 | 107 | $52.15 (60%) | Prob → |
| SLV261021P00067000 | $67.00 | +28.2% | 100.0% | 100.0% | $15.19 | — | $14.89 | $15.04 | 107 | $51.96 (51%) | Prob → |
| SLV261021P00068000 | $68.00 | +30.1% | 100.0% | 100.0% | $16.24 | +1.39 (+9.4%) | $15.79 | $15.94 | 123 | $52.06 (56%) | Prob → |
| SLV261021P00069000 | $69.00 | +32.0% | 100.0% | 100.0% | $16.98 | -0.34 (-2.0%) | $16.83 | $16.92 | 122 | $52.08 (56%) | Prob → |
| SLV261021P00070000 | $70.00 | +33.9% | 100.0% | 100.0% | $18.04 | +0.42 (+2.4%) | $17.49 | $17.66 | 71 | $52.34 (67%) | Prob → |
| SLV261021P00071000 | $71.00 | +35.9% | 100.0% | 100.0% | $18.82 | — | $18.85 | $19.00 | 71 | $52.00 (53%) | Prob → |
| SLV261021P00072000 | $72.00 | +37.8% | 100.0% | 100.0% | $20.08 | — | $19.58 | $19.73 | 118 | $52.27 (65%) | Prob → |
| SLV261021P00073000 | $73.00 | +39.7% | 100.0% | 100.0% | $21.17 | — | $21.04 | $21.19 | 119 | $51.81 (45%) | Prob → |
| SLV261021P00074000 | $74.00 | +41.6% | 100.0% | 100.0% | $22.09 | — | $21.27 | $21.71 | 353 | $52.29 (66%) | Prob → |
| SLV261021P00075000 | $75.00 | +43.5% | 100.0% | 100.0% | $22.85 | — | $22.85 | $23.00 | 353 | $52.00 (53%) | Prob → |