SLV options chain $59.06
← Back to SLV stock page
In-the-money contracts are shaded relative to the current underlying price ($59.06).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SLV260904C00014000 |
$14.00 |
$44.81 |
— |
$45.21 |
$45.52 |
2 |
| SLV260904C00015000 |
$15.00 |
$43.88 |
— |
$43.75 |
$44.90 |
2 |
| SLV260904C00016000 |
$16.00 |
$43.31 |
+0.74 (+1.7%) |
$43.75 |
$43.90 |
1 |
| SLV260904C00017000 |
$17.00 |
$41.96 |
+0.33 (+0.8%) |
$42.23 |
$42.30 |
1 |
| SLV260904C00018000 |
$18.00 |
$41.38 |
+0.77 (+1.9%) |
$40.22 |
$41.64 |
12 |
| SLV260904C00019000 |
$19.00 |
$39.90 |
+0.23 (+0.6%) |
$40.64 |
$40.66 |
12 |
| SLV260904C00020000 |
$20.00 |
$38.77 |
+0.01 (+0.0%) |
$39.30 |
$39.45 |
18 |
| SLV260904C00021000 |
$21.00 |
$37.74 |
-0.08 (-0.2%) |
$37.85 |
$38.02 |
18 |
| SLV260904C00022000 |
$22.00 |
$36.97 |
+0.27 (+0.7%) |
$37.07 |
$37.61 |
21 |
| SLV260904C00023000 |
$23.00 |
$36.18 |
+0.42 (+1.2%) |
$36.58 |
$36.73 |
21 |
| SLV260904C00024000 |
$24.00 |
$34.76 |
+0.00 (+0.0%) |
$35.03 |
$35.18 |
10 |
| SLV260904C00025000 |
$25.00 |
$33.68 |
-0.14 (-0.4%) |
$33.91 |
$34.06 |
10 |
| SLV260904C00026000 |
$26.00 |
$33.10 |
+0.29 (+0.9%) |
$32.47 |
$33.59 |
16 |
| SLV260904C00027000 |
$27.00 |
$31.44 |
+0.51 (+1.6%) |
$32.00 |
$32.20 |
18 |
| SLV260904C00028000 |
$28.00 |
$31.09 |
+1.07 (+3.6%) |
$30.61 |
$30.82 |
2 |
| SLV260904C00029000 |
$29.00 |
$29.77 |
+0.26 (+0.9%) |
$29.55 |
$29.85 |
15 |
| SLV260904C00030000 |
$30.00 |
$28.82 |
+0.25 (+0.9%) |
$28.43 |
$28.81 |
15 |
| SLV260904C00031000 |
$31.00 |
$28.39 |
+0.89 (+3.2%) |
$28.10 |
$28.13 |
2 |
| SLV260904C00032000 |
$32.00 |
$26.68 |
+0.18 (+0.7%) |
$26.77 |
$26.79 |
10 |
| SLV260904C00033000 |
$33.00 |
$26.01 |
+0.53 (+2.1%) |
$25.92 |
$26.21 |
12 |
| SLV260904C00034000 |
$34.00 |
$24.62 |
+0.21 (+0.9%) |
$24.58 |
$25.62 |
29 |
| SLV260904C00035000 |
$35.00 |
$23.67 |
+0.18 (+0.8%) |
$24.26 |
$24.46 |
21 |
| SLV260904C00036000 |
$36.00 |
$22.52 |
-1.49 (-6.2%) |
$23.36 |
$23.37 |
60 |
| SLV260904C00037000 |
$37.00 |
$21.46 |
-1.61 (-7.0%) |
$21.97 |
$22.07 |
47 |
| SLV260904C00038000 |
$38.00 |
$20.98 |
+0.57 (+2.8%) |
$20.62 |
$20.97 |
10 |
| SLV260904C00039000 |
$39.00 |
$19.97 |
+0.50 (+2.6%) |
$20.27 |
$20.44 |
10 |
| SLV260904C00040000 |
$40.00 |
$19.01 |
-1.11 (-5.5%) |
$18.89 |
$19.09 |
32 |
| SLV260904C00041000 |
$41.00 |
$17.51 |
-1.64 (-8.6%) |
$17.72 |
$18.34 |
40 |
| SLV260904C00042000 |
$42.00 |
$17.09 |
+0.42 (+2.5%) |
$16.97 |
$17.17 |
4 |
| SLV260904C00043000 |
$43.00 |
$15.90 |
+0.38 (+2.4%) |
$16.12 |
$16.44 |
5 |
| SLV260904C00044000 |
$44.00 |
$14.62 |
+0.01 (+0.1%) |
$14.75 |
$15.23 |
3 |
| SLV260904C00045000 |
$45.00 |
$13.62 |
-0.11 (-0.8%) |
$14.19 |
$14.31 |
3 |
| SLV260904C00046000 |
$46.00 |
$12.86 |
+0.07 (+0.5%) |
$12.98 |
$13.26 |
51 |
| SLV260904C00047000 |
$47.00 |
$12.03 |
+0.43 (+3.7%) |
$11.74 |
$11.97 |
11 |
| SLV260904C00047500 |
$47.50 |
$11.17 |
+0.05 (+0.4%) |
$11.42 |
$11.72 |
14 |
| SLV260904C00048000 |
$48.00 |
$10.62 |
-0.16 (-1.5%) |
$11.06 |
$11.20 |
14 |
| SLV260904C00048500 |
$48.50 |
$10.17 |
-0.17 (-1.6%) |
$10.47 |
$10.81 |
14 |
| SLV260904C00049000 |
$49.00 |
$10.14 |
+0.31 (+3.2%) |
$10.04 |
$10.05 |
3 |
| SLV260904C00049500 |
$49.50 |
$9.62 |
+0.23 (+2.4%) |
$9.49 |
$9.69 |
3 |
| SLV260904C00050000 |
$50.00 |
$9.12 |
+0.46 (+5.3%) |
$8.97 |
$9.10 |
1 |
| SLV260904C00050500 |
$50.50 |
$8.22 |
-1.11 (-11.9%) |
$8.31 |
$8.76 |
22 |
| SLV260904C00051000 |
$51.00 |
$7.71 |
-1.33 (-14.7%) |
$7.83 |
$8.06 |
33 |
| SLV260904C00051500 |
$51.50 |
$7.55 |
+0.28 (+3.9%) |
$7.42 |
$7.80 |
1 |
| SLV260904C00052000 |
$52.00 |
$6.83 |
+0.21 (+3.2%) |
$6.98 |
$7.13 |
1 |
| SLV260904C00052500 |
$52.50 |
$6.27 |
+0.51 (+8.9%) |
$6.45 |
$6.52 |
9 |
| SLV260904C00053000 |
$53.00 |
$5.94 |
+0.84 (+16.5%) |
$6.08 |
$6.23 |
4 |
| SLV260904C00053500 |
$53.50 |
$5.28 |
+0.72 (+15.8%) |
$5.56 |
$5.63 |
2 |
| SLV260904C00054000 |
$54.00 |
$5.10 |
+0.49 (+10.6%) |
$4.91 |
$5.13 |
14 |
| SLV260904C00054500 |
$54.50 |
$4.28 |
+0.60 (+16.3%) |
$4.57 |
$4.67 |
2 |
| SLV260904C00055000 |
$55.00 |
$4.06 |
+0.96 (+31.0%) |
$4.04 |
$4.17 |
10 |
| SLV260904C00055500 |
$55.50 |
$3.48 |
+0.83 (+31.3%) |
$3.56 |
$3.75 |
10 |
| SLV260904C00056000 |
$56.00 |
$3.03 |
+0.83 (+37.7%) |
$3.09 |
$3.17 |
23 |
| SLV260904C00056500 |
$56.50 |
$2.59 |
+0.69 (+36.3%) |
$2.57 |
$2.74 |
15 |
| SLV260904C00057000 |
$57.00 |
$2.23 |
+0.72 (+47.7%) |
$2.15 |
$2.26 |
89 |
| SLV260904C00057500 |
$57.50 |
$1.78 |
+0.56 (+45.9%) |
$1.78 |
$1.85 |
251 |
| SLV260904C00058000 |
$58.00 |
$1.42 |
+0.51 (+56.0%) |
$1.36 |
$1.49 |
429 |
| SLV260904C00058500 |
$58.50 |
$1.12 |
+0.40 (+55.6%) |
$1.09 |
$1.13 |
980 |
| SLV260904C00059000 |
$59.00 |
$0.83 |
+0.29 (+53.7%) |
$0.85 |
$0.88 |
2,321 |
| SLV260904C00059500 |
$59.50 |
$0.62 |
+0.20 (+47.6%) |
$0.59 |
$0.61 |
2,991 |
| SLV260904C00060000 |
$60.00 |
$0.42 |
+0.09 (+27.3%) |
$0.42 |
$0.43 |
3,522 |
| SLV260904C00060500 |
$60.50 |
$0.31 |
+0.08 (+34.8%) |
$0.32 |
$0.34 |
823 |
| SLV260904C00061000 |
$61.00 |
$0.20 |
+0.03 (+17.6%) |
$0.19 |
$0.24 |
4,709 |
| SLV260904C00061500 |
$61.50 |
$0.16 |
+0.03 (+23.1%) |
$0.12 |
$0.13 |
800 |
| SLV260904C00062000 |
$62.00 |
$0.10 |
-0.01 (-9.1%) |
$0.12 |
$0.13 |
902 |
| SLV260904C00062500 |
$62.50 |
$0.09 |
+0.01 (+12.5%) |
$0.09 |
$0.10 |
591 |
| SLV260904C00063000 |
$63.00 |
$0.08 |
+0.02 (+33.3%) |
$0.08 |
$0.09 |
698 |
| SLV260904C00063500 |
$63.50 |
$0.04 |
-0.01 (-20.0%) |
$0.06 |
$0.08 |
89 |
| SLV260904C00064000 |
$64.00 |
$0.03 |
-0.02 (-40.0%) |
$0.06 |
$0.07 |
2,684 |
| SLV260904C00064500 |
$64.50 |
$0.05 |
+0.01 (+25.0%) |
$0.05 |
$0.07 |
26 |
| SLV260904C00065000 |
$65.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.06 |
231 |
| SLV260904C00065500 |
$65.50 |
$0.02 |
-0.01 (-33.3%) |
$0.04 |
$0.06 |
1,160 |
| SLV260904C00066000 |
$66.00 |
$0.04 |
+0.02 (+100.0%) |
$0.01 |
$0.05 |
1,246 |
| SLV260904C00066500 |
$66.50 |
$0.02 |
-0.01 (-33.3%) |
$0.01 |
$0.02 |
18 |
| SLV260904C00067000 |
$67.00 |
$0.04 |
+0.01 (+33.3%) |
$0.04 |
$0.05 |
457 |
| SLV260904C00067500 |
$67.50 |
$0.02 |
-0.01 (-33.3%) |
$0.03 |
$0.04 |
24 |
| SLV260904C00068000 |
$68.00 |
$0.03 |
+0.01 (+50.0%) |
$0.01 |
$0.05 |
179 |
| SLV260904C00068500 |
$68.50 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.04 |
1 |
| SLV260904C00069000 |
$69.00 |
$0.01 |
-0.01 (-50.0%) |
$0.01 |
$0.04 |
230 |
| SLV260904C00069500 |
$69.50 |
$0.01 |
-0.01 (-50.0%) |
$0.03 |
$0.04 |
40 |
| SLV260904C00070000 |
$70.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
235 |
| SLV260904C00071000 |
$71.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
157 |
| SLV260904C00072000 |
$72.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| SLV260904C00073000 |
$73.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
67 |
| SLV260904C00074000 |
$74.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SLV260904C00075000 |
$75.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| SLV260904C00076000 |
$76.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
3 |
| SLV260904C00077000 |
$77.00 |
$0.04 |
-0.01 (-20.0%) |
$0.00 |
$0.01 |
22 |
| SLV260904C00078000 |
$78.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
75 |
| SLV260904C00079000 |
$79.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.04 |
3 |
| SLV260904C00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| SLV260904C00081000 |
$81.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
3 |
| SLV260904C00082000 |
$82.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
12 |
| SLV260904C00085000 |
$85.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
39 |
| SLV260904C00090000 |
$90.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| SLV260904C00095000 |
$95.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.01 |
1 |
| SLV260904C00100000 |
$100.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SLV260904P00014000 |
$14.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SLV260904P00015000 |
$15.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SLV260904P00016000 |
$16.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SLV260904P00017000 |
$17.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SLV260904P00018000 |
$18.00 |
$0.01 |
— |
$0.00 |
$0.01 |
1 |
| SLV260904P00019000 |
$19.00 |
— |
— |
$0.00 |
$0.03 |
— |
| SLV260904P00020000 |
$20.00 |
— |
— |
$0.00 |
$0.01 |
— |
| SLV260904P00021000 |
$21.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
20 |
| SLV260904P00022000 |
$22.00 |
$0.03 |
— |
$0.00 |
$0.03 |
20 |
| SLV260904P00023000 |
$23.00 |
$0.01 |
— |
$0.00 |
$0.03 |
40 |
| SLV260904P00024000 |
$24.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
20 |
| SLV260904P00025000 |
$25.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
25 |
| SLV260904P00026000 |
$26.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
100 |
| SLV260904P00027000 |
$27.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
76 |
| SLV260904P00028000 |
$28.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
80 |
| SLV260904P00029000 |
$29.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
16 |
| SLV260904P00030000 |
$30.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
4 |
| SLV260904P00031000 |
$31.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
16 |
| SLV260904P00032000 |
$32.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
16 |
| SLV260904P00033000 |
$33.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
40 |
| SLV260904P00034000 |
$34.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| SLV260904P00035000 |
$35.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
3 |
| SLV260904P00036000 |
$36.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
162 |
| SLV260904P00037000 |
$37.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
32 |
| SLV260904P00038000 |
$38.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SLV260904P00039000 |
$39.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.05 |
1 |
| SLV260904P00040000 |
$40.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
25 |
| SLV260904P00041000 |
$41.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.05 |
6 |
| SLV260904P00042000 |
$42.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
5 |
| SLV260904P00043000 |
$43.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
1 |
| SLV260904P00044000 |
$44.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.01 |
2 |
| SLV260904P00045000 |
$45.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
7 |
| SLV260904P00046000 |
$46.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
10 |
| SLV260904P00047000 |
$47.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
20 |
| SLV260904P00047500 |
$47.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
3 |
| SLV260904P00048000 |
$48.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
19 |
| SLV260904P00048500 |
$48.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
18 |
| SLV260904P00049000 |
$49.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
18 |
| SLV260904P00049500 |
$49.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| SLV260904P00050000 |
$50.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| SLV260904P00050500 |
$50.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
2 |
| SLV260904P00051000 |
$51.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| SLV260904P00051500 |
$51.50 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
7 |
| SLV260904P00052000 |
$52.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
7 |
| SLV260904P00052500 |
$52.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
733 |
| SLV260904P00053000 |
$53.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.04 |
43 |
| SLV260904P00053500 |
$53.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.04 |
3 |
| SLV260904P00054000 |
$54.00 |
$0.02 |
-0.06 (-75.0%) |
$0.01 |
$0.04 |
58 |
| SLV260904P00054500 |
$54.50 |
$0.04 |
-0.06 (-60.0%) |
$0.04 |
$0.05 |
305 |
| SLV260904P00055000 |
$55.00 |
$0.02 |
-0.13 (-86.7%) |
$0.01 |
$0.06 |
219 |
| SLV260904P00055500 |
$55.50 |
$0.06 |
-0.14 (-70.0%) |
$0.02 |
$0.04 |
364 |
| SLV260904P00056000 |
$56.00 |
$0.09 |
-0.22 (-71.0%) |
$0.05 |
$0.10 |
2,433 |
| SLV260904P00056500 |
$56.50 |
$0.12 |
-0.30 (-71.4%) |
$0.13 |
$0.14 |
734 |
| SLV260904P00057000 |
$57.00 |
$0.19 |
-0.38 (-66.7%) |
$0.19 |
$0.20 |
1,316 |
| SLV260904P00057500 |
$57.50 |
$0.28 |
-0.48 (-63.2%) |
$0.27 |
$0.29 |
1,206 |
| SLV260904P00058000 |
$58.00 |
$0.37 |
-0.64 (-63.4%) |
$0.39 |
$0.41 |
2,784 |
| SLV260904P00058500 |
$58.50 |
$0.55 |
-0.75 (-57.7%) |
$0.51 |
$0.57 |
636 |
| SLV260904P00059000 |
$59.00 |
$0.77 |
-0.83 (-51.9%) |
$0.77 |
$0.81 |
961 |
| SLV260904P00059500 |
$59.50 |
$1.04 |
-0.92 (-46.9%) |
$1.04 |
$1.12 |
262 |
| SLV260904P00060000 |
$60.00 |
$1.36 |
-1.07 (-44.0%) |
$1.36 |
$1.43 |
537 |
| SLV260904P00060500 |
$60.50 |
$1.76 |
-1.03 (-36.9%) |
$1.68 |
$1.78 |
58 |
| SLV260904P00061000 |
$61.00 |
$2.13 |
-1.07 (-33.4%) |
$2.13 |
$2.24 |
366 |
| SLV260904P00061500 |
$61.50 |
$2.64 |
-1.05 (-28.5%) |
$2.57 |
$2.69 |
112 |
| SLV260904P00062000 |
$62.00 |
$3.05 |
-1.12 (-26.9%) |
$2.97 |
$3.11 |
141 |
| SLV260904P00062500 |
$62.50 |
$3.60 |
-1.02 (-22.1%) |
$3.47 |
$3.58 |
93 |
| SLV260904P00063000 |
$63.00 |
$4.02 |
-1.08 (-21.2%) |
$3.89 |
$4.03 |
54 |
| SLV260904P00063500 |
$63.50 |
$4.42 |
-0.73 (-14.2%) |
$4.44 |
$4.65 |
1 |
| SLV260904P00064000 |
$64.00 |
$5.05 |
-1.04 (-17.1%) |
$4.92 |
$5.12 |
18 |
| SLV260904P00064500 |
$64.50 |
$5.78 |
-0.27 (-4.5%) |
$5.31 |
$5.68 |
1 |
| SLV260904P00065000 |
$65.00 |
$6.17 |
-0.94 (-13.2%) |
$5.83 |
$5.96 |
8 |
| SLV260904P00065500 |
$65.50 |
$6.87 |
+1.16 (+20.3%) |
$6.49 |
$6.64 |
9 |
| SLV260904P00066000 |
$66.00 |
$6.91 |
-0.43 (-5.9%) |
$6.97 |
$7.12 |
8 |
| SLV260904P00066500 |
$66.50 |
$7.87 |
+1.42 (+22.0%) |
$7.54 |
$7.69 |
1 |
| SLV260904P00067000 |
$67.00 |
$8.37 |
+1.04 (+14.2%) |
$7.75 |
$8.11 |
101 |
| SLV260904P00067500 |
$67.50 |
$7.31 |
— |
$8.47 |
$8.57 |
1 |
| SLV260904P00068000 |
$68.00 |
$9.28 |
-0.72 (-7.2%) |
$8.73 |
$8.91 |
1 |
| SLV260904P00068500 |
$68.50 |
$9.85 |
+2.61 (+36.0%) |
$9.51 |
$9.71 |
1 |
| SLV260904P00069000 |
$69.00 |
$9.92 |
+0.97 (+10.8%) |
$9.72 |
$9.94 |
1 |
| SLV260904P00069500 |
$69.50 |
$7.51 |
— |
$10.42 |
$10.66 |
1 |
| SLV260904P00070000 |
$70.00 |
$11.09 |
+1.19 (+12.0%) |
$11.01 |
$11.18 |
1 |
| SLV260904P00071000 |
$71.00 |
$9.99 |
+1.03 (+11.5%) |
$11.67 |
$12.27 |
1 |
| SLV260904P00072000 |
$72.00 |
$9.24 |
-4.49 (-32.7%) |
$12.73 |
$13.08 |
1 |
| SLV260904P00073000 |
$73.00 |
$14.49 |
+2.52 (+21.1%) |
$13.74 |
$14.24 |
1 |
| SLV260904P00074000 |
$74.00 |
$12.65 |
+1.33 (+11.7%) |
$14.70 |
$15.32 |
2 |
| SLV260904P00075000 |
$75.00 |
$14.99 |
+2.59 (+20.9%) |
$15.95 |
$16.21 |
23 |
| SLV260904P00076000 |
$76.00 |
— |
— |
$16.69 |
$17.36 |
— |
| SLV260904P00077000 |
$77.00 |
— |
— |
$17.94 |
$18.13 |
— |
| SLV260904P00078000 |
$78.00 |
— |
— |
$18.98 |
$19.13 |
— |
| SLV260904P00079000 |
$79.00 |
— |
— |
$20.13 |
$20.28 |
— |
| SLV260904P00080000 |
$80.00 |
$17.54 |
+0.12 (+0.7%) |
$20.95 |
$21.10 |
6 |
| SLV260904P00081000 |
$81.00 |
— |
— |
$21.78 |
$22.31 |
— |
| SLV260904P00082000 |
$82.00 |
$22.65 |
— |
$23.16 |
$23.31 |
2 |
| SLV260904P00085000 |
$85.00 |
$25.65 |
— |
$26.18 |
$26.33 |
2 |
| SLV260904P00090000 |
$90.00 |
— |
— |
$31.27 |
$31.48 |
— |
| SLV260904P00095000 |
$95.00 |
— |
— |
$35.26 |
$35.41 |
— |
| SLV260904P00100000 |
$100.00 |
— |
— |
$40.68 |
$41.46 |
— |
