CPNG options chain $13.86
← Back to CPNG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.6%
$13.50 — $14.22
Annualized Realized Vol
41.6%
Recent 20-day HV: 40.5%
In-the-money contracts are shaded relative to the current underlying price ($13.86).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG261023C00005000 | $5.00 | -63.9% | 100.0% | 100.0% | $8.94 | -0.56 (-5.9%) | $8.20 | $9.25 | 5 | $14.25 (17%) | Prob → |
| CPNG261023C00008000 | $8.00 | -42.3% | 100.0% | 100.0% | $6.24 | +0.02 (+0.3%) | $5.90 | $6.15 | 49 | $14.15 (28%) | Prob → |
| CPNG261023C00009000 | $9.00 | -35.1% | 100.0% | 100.0% | $5.17 | -0.28 (-5.1%) | $4.82 | $5.67 | 56 | $14.67 (4%) | Prob → |
| CPNG261023C00010000 | $10.00 | -27.8% | 100.0% | 100.0% | $4.20 | -0.19 (-4.3%) | $3.13 | $4.31 | 7 | $14.31 (13%) | Prob → |
| CPNG261023C00010500 | $10.50 | -24.2% | 100.0% | 100.0% | $3.74 | -0.27 (-6.7%) | $3.27 | $3.87 | 13 | $14.37 (9%) | Prob → |
| CPNG261023C00011000 | $11.00 | -20.6% | 100.0% | 100.0% | $3.20 | -0.31 (-8.8%) | $2.72 | $2.92 | 11 | $13.92 (71%) | Prob → |
| CPNG261023C00011500 | $11.50 | -17.0% | 100.0% | 100.0% | $2.92 | +0.07 (+2.5%) | $2.22 | $2.89 | 2 | $14.39 (9%) | Prob → |
| CPNG261023C00012000 | $12.00 | -13.4% | 100.0% | 99.6% | $2.27 | +0.00 (+0.0%) | $1.79 | $2.04 | 3 | $14.04 (45%) | Prob → |
| CPNG261023C00012500 | $12.50 | -9.8% | 100.0% | 99.4% | $1.93 | +0.07 (+3.8%) | $1.32 | $1.94 | 3 | $14.44 (8%) | Prob → |
| CPNG261023C00013000 | $13.00 | -6.2% | 100.0% | 99.0% | $1.30 | -0.03 (-2.3%) | $0.71 | $1.43 | 4 | $14.43 (8%) | Prob → |
| CPNG261023C00013500 | $13.50 | -2.6% | 100.0% | 87.3% | $0.87 | -0.03 (-3.3%) | $0.22 | $0.70 | 4 | $14.20 (21%) | Prob → |
| CPNG261023C00014000 | $14.00 | +1.0% | 52.0% | 26.5% | $0.27 | -0.16 (-37.2%) | $0.09 | $0.27 | 4 | $14.27 (15%) | Prob → |
| CPNG261023C00014500 | $14.50 | +4.6% | 6.0% | 3.5% | $0.05 | -0.11 (-68.8%) | $0.05 | $0.18 | 217 | $14.68 (4%) | Prob → |
| CPNG261023C00015000 | $15.00 | +8.2% | 1.7% | 1.0% | $0.04 | +0.00 (+0.0%) | $0.03 | $0.08 | 43 | $15.08 (1%) | Prob → |
| CPNG261023C00015500 | $15.50 | +11.8% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $15.51 (1%) | Prob → |
| CPNG261023C00016000 | $16.00 | +15.4% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $0.19 | 27 | $16.19 (0%) | Prob → |
| CPNG261023C00016500 | $16.50 | +19.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.28 | 1 | $16.78 (0%) | Prob → |
| CPNG261023C00017000 | $17.00 | +22.7% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.15 | 10 | $17.15 (0%) | Prob → |
| CPNG261023C00017500 | $17.50 | +26.3% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $2.11 | 1 | $19.61 (0%) | Prob → |
| CPNG261023C00018000 | $18.00 | +29.9% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.01 | 3 | $18.01 (0%) | Prob → |
| CPNG261023C00018500 | $18.50 | +33.5% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $2.11 | 43 | $20.61 (0%) | Prob → |
| CPNG261023C00019000 | $19.00 | +37.1% | 0.0% | 0.0% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.27 | 1 | $19.27 (0%) | Prob → |
| CPNG261023C00019500 | $19.50 | +40.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $19.53 (0%) | Prob → |
| CPNG261023C00020000 | $20.00 | +44.3% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $22.15 (0%) | Prob → |
| CPNG261023C00020500 | $20.50 | +47.9% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $22.60 (0%) | Prob → |
| CPNG261023C00021000 | $21.00 | +51.5% | 0.0% | 0.0% | $0.02 | -0.66 (-97.1%) | $0.00 | $2.16 | 4 | $23.16 (0%) | Prob → |
| CPNG261023C00021500 | $21.50 | +55.1% | 0.0% | 0.0% | $0.22 | — | $0.00 | $2.16 | 1 | $23.66 (0%) | Prob → |
| CPNG261023C00022000 | $22.00 | +58.7% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.15 | 2 | $24.15 (0%) | Prob → |
| CPNG261023C00023000 | $23.00 | +65.9% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $25.10 (0%) | Prob → |
| CPNG261023C00024000 | $24.00 | +73.2% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $26.11 (0%) | Prob → |
| CPNG261023C00025000 | $25.00 | +80.4% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $27.09 (0%) | Prob → |
| CPNG261023C00030000 | $30.00 | +116.5% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $32.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPNG261023P00005000 | $5.00 | -63.9% | 0.0% | 0.0% | $0.22 | -0.64 (-74.4%) | $0.00 | $2.16 | 1 | $2.84 (0%) | Prob → |
| CPNG261023P00008000 | $8.00 | -42.3% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.03 | 2 | $7.97 (0%) | Prob → |
| CPNG261023P00009000 | $9.00 | -35.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $2.17 | 4 | $6.83 (0%) | Prob → |
| CPNG261023P00010000 | $10.00 | -27.8% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.77 | 2 | $9.23 (0%) | Prob → |
| CPNG261023P00010500 | $10.50 | -24.2% | 0.0% | 0.0% | $0.18 | — | $0.00 | $1.13 | 1 | $9.37 (0%) | Prob → |
| CPNG261023P00011000 | $11.00 | -20.6% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.99 | 9 | $10.01 (0%) | Prob → |
| CPNG261023P00011500 | $11.50 | -17.0% | 0.2% | 0.0% | $0.25 | +0.18 (+257.1%) | $0.00 | $0.77 | 1 | $10.73 (0%) | Prob → |
| CPNG261023P00012000 | $12.00 | -13.4% | 0.6% | 0.4% | $0.10 | -0.03 (-23.1%) | $0.00 | $0.06 | 2 | $11.94 (1%) | Prob → |
| CPNG261023P00012500 | $12.50 | -9.8% | 0.6% | 0.6% | $0.13 | -0.02 (-13.3%) | $0.00 | $0.10 | 2 | $12.40 (1%) | Prob → |
| CPNG261023P00013000 | $13.00 | -6.2% | 2.3% | 1.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.07 | 4 | $12.93 (2%) | Prob → |
| CPNG261023P00013500 | $13.50 | -2.6% | 21.7% | 12.7% | $0.06 | +0.02 (+50.0%) | $0.03 | $0.15 | 104 | $13.35 (13%) | Prob → |
| CPNG261023P00014000 | $14.00 | +1.0% | 100.0% | 73.5% | $0.29 | +0.15 (+107.1%) | $0.14 | $0.34 | 236 | $13.66 (45%) | Prob → |
| CPNG261023P00014500 | $14.50 | +4.6% | 100.0% | 96.5% | $0.64 | +0.28 (+77.8%) | $0.53 | $0.73 | 31 | $13.77 (70%) | Prob → |
| CPNG261023P00015000 | $15.00 | +8.2% | 100.0% | 99.0% | $1.14 | +0.47 (+70.1%) | $1.02 | $1.24 | 23 | $13.76 (69%) | Prob → |
| CPNG261023P00015500 | $15.50 | +11.8% | 100.0% | 99.8% | $1.27 | +0.13 (+11.4%) | $1.07 | $1.71 | 1 | $13.79 (73%) | Prob → |
| CPNG261023P00016000 | $16.00 | +15.4% | 100.0% | 100.0% | $1.80 | +0.17 (+10.4%) | $1.81 | $2.31 | 1 | $13.69 (50%) | Prob → |
| CPNG261023P00016500 | $16.50 | +19.0% | 100.0% | 100.0% | $2.32 | -0.20 (-7.9%) | $2.31 | $2.84 | 2 | $13.66 (45%) | Prob → |
| CPNG261023P00017000 | $17.00 | +22.7% | 100.0% | 100.0% | $3.05 | +0.59 (+24.0%) | $2.72 | $4.73 | 1 | $12.27 (1%) | Prob → |
| CPNG261023P00017500 | $17.50 | +26.3% | 100.0% | 100.0% | $3.43 | -0.01 (-0.3%) | $2.51 | $5.29 | 1 | $12.21 (1%) | Prob → |
| CPNG261023P00018000 | $18.00 | +29.9% | 100.0% | 100.0% | $3.79 | -0.32 (-7.8%) | $3.46 | $4.23 | 3 | $13.77 (70%) | Prob → |
| CPNG261023P00018500 | $18.50 | +33.5% | 100.0% | 100.0% | $4.53 | +0.27 (+6.3%) | $4.41 | $4.66 | 3 | $13.84 (81%) | Prob → |
| CPNG261023P00019000 | $19.00 | +37.1% | 100.0% | 100.0% | $5.06 | +0.31 (+6.5%) | $4.93 | $6.74 | 1 | $12.26 (1%) | Prob → |
| CPNG261023P00019500 | $19.50 | +40.7% | 100.0% | 100.0% | $5.17 | -0.38 (-6.8%) | $4.17 | $7.12 | 1 | $12.38 (1%) | Prob → |
| CPNG261023P00020000 | $20.00 | +44.3% | 100.0% | 100.0% | $5.77 | +0.14 (+2.5%) | $5.81 | $7.79 | 1 | $12.21 (1%) | Prob → |
| CPNG261023P00020500 | $20.50 | +47.9% | 100.0% | 100.0% | $6.13 | -0.41 (-6.3%) | $6.10 | $8.29 | 2 | $12.21 (1%) | Prob → |
| CPNG261023P00021000 | $21.00 | +51.5% | 100.0% | 100.0% | $6.90 | -0.06 (-0.9%) | $6.53 | $8.62 | 2 | $12.38 (1%) | Prob → |
| CPNG261023P00021500 | $21.50 | +55.1% | 100.0% | 100.0% | $7.49 | +0.09 (+1.2%) | $7.27 | $9.34 | 14 | $12.16 (1%) | Prob → |
| CPNG261023P00022000 | $22.00 | +58.7% | 100.0% | 100.0% | $8.17 | +0.26 (+3.3%) | $7.90 | $9.57 | 2 | $12.43 (1%) | Prob → |
| CPNG261023P00023000 | $23.00 | +65.9% | 100.0% | 100.0% | $9.26 | +0.42 (+4.8%) | $8.63 | $9.33 | 1 | $13.67 (47%) | Prob → |
| CPNG261023P00024000 | $24.00 | +73.2% | 100.0% | 100.0% | $10.14 | +0.44 (+4.5%) | $9.94 | $10.31 | 4 | $13.69 (50%) | Prob → |
| CPNG261023P00025000 | $25.00 | +80.4% | 100.0% | 100.0% | $11.15 | +0.05 (+0.5%) | $10.73 | $11.55 | 3 | $13.45 (19%) | Prob → |
| CPNG261023P00030000 | $30.00 | +116.5% | 100.0% | 100.0% | $16.22 | +0.82 (+5.3%) | $16.20 | $16.38 | 2 | $13.62 (36%) | Prob → |