XBIO · Xenetic Biosciences, Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Xenetic Biosciences Inc (XBIO)

NASDAQ NMS - GLOBAL MARKET Biotechnology
Move probability → Options chain →
$2.00 +0.10 (+5.26%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $2.00
$2.00 $2.03
52-WEEK RANGE $2.00
$1.85 $4.94

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$5.8M
P/E (TTM1)—
EPS2 (TTM)$-1.20
Div Yield—
Beta32.36
Volume201
Open2.03
Prev Close1.90
Bid / Ask1.69 / 2.43
Next Earnings 2026-11-10

Analyst Recommendations

Strong buy 0 Buy 0 Hold 3 Sell 1 Strong sell 2

Aggregate ratings for 2026-02-01 (6 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
XBIO -7.83%
vs S&P 500 -20.61%
1-YEAR RETURN
XBIO -51.22%
vs S&P 500 -65.78%
6-MONTH RETURN
XBIO -43.82%
3-MONTH RETURN
XBIO -25.93%

Valuation Measures & Ratios

Enterprise Value4-$2.2M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)1.32
Price / Book71.10
EV4 / Revenue-0.66
EV4 / EBITDA—
Profit Margin-75.91%
Operating Margin-81.01%
Return on Equity (ROE8)-40.62%
Return on Assets (ROA9)-34.97%
Avg Volume (3M)68,200
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $6.8M $6.2M $4.8M $5.8M $4.8M
P/E -2.64 -2.44 -1.88 -1.76 -1.27
Price/Sales 2.21 2.06 1.69 2.30 1.98
Price/Book 1.12 0.90 1.21 1.30 0.94
EV/Revenue 2.21 2.06 1.69 2.30 1.98
ROE -42.56% -36.80% -64.16% -74.21% -74.34%
ROA -37.09% -32.35% -50.09% -61.69% -65.77%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short12,868
Change from Prior Settlement-42.72%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 12.0% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-09-23; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $660.6K $806.9K $1.0M $589.9K $593.3K $614.2K $726.4K $510.8K
Gross profit — — — — — — — —
Operating income -$971.7K -$502.1K -$544.7K -$724.4K -$942.4K -$499.5K -$1.3M -$1.3M
Net income -$929.7K -$456.4K -$509.9K -$688.7K -$903.1K -$436.7K -$1.3M -$1.2M
EPS (diluted) $-0.41 $-0.20 $-0.33 $-0.45 $-0.59 $-0.28 $-0.83 $-0.78
EPS (basic) $-0.41 $-0.20 $-0.33 $-0.45 $-0.59 $-0.28 $-0.83 $-0.78

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $7.0M $7.9M $8.4M $5.1M $5.4M $5.8M $6.9M $8.0M
Total liabilities $895.0K $958.2K $968.0K $1.1M $903.4K $667.9K $894.3K $1.0M
Stockholders' equity $6.1M $7.0M $7.4M $4.0M $4.5M $5.1M $6.0M $7.0M
Total current assets $6.7M $7.6M $8.0M $5.1M $5.4M $5.5M $6.6M $7.0M
Total current liabilities $895.0K $958.2K $968.0K $1.1M $903.4K $667.9K $894.3K $1.0M
Accounts receivable — — — — — — — —

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$875.5K -$536.4K -$242.7K -$658.2K -$383.8K -$1.0M -$674.0K -$459.0K
Investing cash flow — — — — — — — —
Financing cash flow — — $4.0M — — — $0 —
Capital expenditures — — — — — — — —
Depreciation & amortization — — — — — — — —
Share-based compensation $52.0K $11.3K $45.5K $15.9K $15.7K $19.3K $94.7K $27.5K

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding XBIO as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-04-21 to 2026-04-21

Recent transactions

  • Most recent: PARSLOW JAMES F (Interim CEO and CFO) — Grant / award of 100,000 shares on 2026-04-21.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
PARSLOW JAMES FInterim CEO and CFOGrant / award2026-04-21100,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-04-21PARSLOW JAMES FInterim CEO and CFOGrant / award 100,000$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-21 22:53 UTC

FiledFormReport periodOfficial filing
2026-09-238-K2026-09-23 View on SEC.gov →
2026-09-168-K2026-09-14 View on SEC.gov →
2026-08-078-K2026-08-07 View on SEC.gov →
2026-08-0610-Q2026-06-30 View on SEC.gov →
2026-05-138-K2026-05-13 View on SEC.gov →
2026-05-1210-Q2026-03-31 View on SEC.gov →
2026-04-248-K2026-04-21 View on SEC.gov →
2026-04-2342026-04-21 View on SEC.gov →
2026-03-138-K2026-03-13 View on SEC.gov →
2026-03-1210-K2025-12-31 View on SEC.gov →
2026-01-098-K2026-01-08 View on SEC.gov →
2026-01-0542025-12-31 View on SEC.gov →

Headlines about XBIO (Xenetic Biosciences, Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist