UP · Wheels Up Experience Inc.

NEW YORK STOCK EXCHANGE, INC. - BOATS Real Time Price • USD

Wheels Up Experience Inc (UP)

NEW YORK STOCK EXCHANGE, INC. Airlines
Move probability → Options chain →
$3.28 +0.09 (+2.82%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $3.28
$3.23 $3.31
52-WEEK RANGE $3.28
$3.08 $34.20

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$116.8M
P/E (TTM1)—
EPS2 (TTM)$-8.44
Div Yield—
Beta32.24
Volume5,215
Open3.23
Prev Close3.19
Bid / Ask2.68 / 3.80
Next Earnings 2026-11-09

Analyst Recommendations

Strong buy 4 Buy 4 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2025-03-01 (9 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
UP -75.63%
vs S&P 500 -88.41%
1-YEAR RETURN
UP -90.00%
vs S&P 500 -104.56%
6-MONTH RETURN
UP -59.70%
3-MONTH RETURN
UP -50.39%

Valuation Measures & Ratios

Enterprise Value4$632.0M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)0.16
Price / Book72145.60
EV4 / Revenue0.88
EV4 / EBITDA—
Profit Margin-42.04%
Operating Margin-26.90%
Return on Equity (ROE8)-755.12%
Return on Assets (ROA9)-32.00%
Avg Volume (3M)113,740
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $321.4M $360.7M $25.61B $742.4M $699.4M
P/E -0.90 -1.04 -79.26 -2.21 -1.99
Price/Sales 0.44 0.50 34.30 0.98 0.91
Price/Book -0.57 -0.77 -68.37 -2.13 -2.43
EV/Revenue 1.15 1.01 34.70 1.40 1.23
EV/EBITDA -3.56 -3.07 -116.92 — —
ROE 63.58% 74.79% 86.26% 96.71% 121.97%
ROA -38.45% -38.01% -33.20% -33.44% -32.21%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short930,483
Change from Prior Settlement-2.26%
% of Float—
Days to Cover (Short Ratio)6.57

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 4, filed 2026-10-06; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $182.0M $168.9M $185.5M $189.6M $177.5M $193.9M $196.3M $197.1M
Operating income -$74.4M -$57.4M -$61.3M -$59.6M -$80.8M -$41.9M -$79.1M -$84.5M
Net income -$107.2M -$83.0M -$83.7M -$82.3M -$99.3M -$57.7M -$97.0M -$97.4M
EPS (diluted) $-2.97 $-2.29 $-0.12 $-2.35 $-2.84 $-0.08 $-0.14 $-0.14
EPS (basic) $-2.97 $-2.29 $-0.12 $-2.35 $-2.84 $-0.08 $-0.14 $-0.14
Operating margin -$41 -$34 -$33 -$31 -$45 -$22 -$40 -$43

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $926.6M $916.2M $968.8M $973.0M $1.01B $1.09B $1.16B $1.04B
Total liabilities $1.49B $1.38B $1.36B $1.35B $1.35B $1.37B $1.35B $1.16B
Stockholders' equity -$560.3M -$465.7M -$392.1M -$374.5M -$347.8M -$288.1M -$202.1M -$117.7M
Total current assets $221.9M $164.8M $249.4M $248.3M $233.7M $298.8M $332.1M $271.3M
Total current liabilities $785.3M $854.4M $907.6M $887.5M $902.2M $925.4M $917.3M $888.4M
Cash & equivalents $86.3M $54.1M $133.9M $125.3M $107.0M $171.8M $216.4M $115.9M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$91.6M -$99.6M -$18.4M -$37.1M -$62.9M -$47.9M $37.9M -$16.9M
Investing cash flow -$27.9M -$38.7M $137.0M $23.5M $3.8M $16.1M -$72.7M $2.0M
Financing cash flow $150.3M $63.4M -$109.9M $28.9M -$8.9M -$8.7M $131.6M -$11.6M
Free cash flow -$144.5M -$162.0M -$58.3M -$60.4M -$78.6M -$62.6M -$70.2M -$21.9M
Capital expenditures $52.9M $62.4M $39.9M $23.3M $15.8M $14.7M $108.1M $5.1M
Depreciation & amortization $4.0M $3.6M — $5.0M $4.6M $8.7M — $3.7M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding UP as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-06-05 to 2026-10-02

Recent transactions

  • Insiders have net sold 53,867 shares over the last 182 days, across 0 purchases and 9 sales.
  • Most recent: Lauria Kristen (Chief Marketing Officer) — Tax withholding of 2,160 shares on 2026-10-02.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)53,867 sh(9 txns)
Net Shares-53,867

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Lauria KristenChief Marketing OfficerTax withholding2026-10-022,160
Kedzior Brian JosephChief People OfficerTax withholding2026-10-022,000
Holtz David LChief Operating OfficerTax withholding2026-10-022,237
Godsman DavidChief Digital OfficerTax withholding2026-10-021,977
Chatkewitz AlexanderChief Accounting OfficerTax withholding2026-10-021,173
Knopf Matthew J.Chief Legal OfficerTax withholding2026-09-094,345
Wells Meaghan DanielleChief Growth OfficerOpen market sale2026-09-08923
CK Wheels LLCReporting personOpen market sale2026-08-319,363
Briffa MarkChief Sales OfficerTax withholding2026-08-26257
SUMME GREGORY LDirectorGrant / award2026-06-0924,305
Moak Donald LeeDirectorGrant / award2026-06-0924,305
FARAH ROGER NDirectorGrant / award2026-06-0924,305

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-10-02Lauria KristenChief Marketing OfficerTax withholding 2,160$3.50
2026-10-02Kedzior Brian JosephChief People OfficerTax withholding 2,000$3.50
2026-10-02Holtz David LChief Operating OfficerTax withholding 2,237$3.50
2026-10-02Godsman DavidChief Digital OfficerTax withholding 1,977$3.50
2026-10-02Chatkewitz AlexanderChief Accounting OfficerTax withholding 1,173$3.50
2026-09-09Knopf Matthew J.Chief Legal OfficerTax withholding 4,345$4.04
2026-09-08Wells Meaghan DanielleChief Growth OfficerOpen market sale 923$4.39
2026-09-05Chatkewitz AlexanderChief Accounting OfficerTax withholding 188$4.36
2026-08-31CK Wheels LLCReporting personOpen market sale 9,363$4.61
2026-08-26Wells Meaghan DanielleChief Growth OfficerTax withholding 298$5.06
2026-08-26Lauria KristenChief Marketing OfficerTax withholding 146$5.06
2026-08-26Lauria KristenChief Marketing OfficerTax withholding 383$5.06
2026-08-26Knopf Matthew J.Chief Legal OfficerTax withholding 377$5.06
2026-08-26Kedzior Brian JosephChief People OfficerTax withholding 105$5.06
2026-08-26Kedzior Brian JosephChief People OfficerTax withholding 305$5.06
2026-08-26Holtz David LChief Operating OfficerTax withholding 134$5.06
2026-08-26Holtz David LChief Operating OfficerTax withholding 373$5.06
2026-08-26Godsman DavidChief Digital OfficerTax withholding 130$5.06
2026-08-26Godsman DavidChief Digital OfficerTax withholding 362$5.06
2026-08-26Chatkewitz AlexanderChief Accounting OfficerTax withholding 274$5.06
2026-08-26Briffa MarkChief Sales OfficerTax withholding 257$5.06
2026-08-26Briffa MarkChief Sales OfficerTax withholding 646$5.06
2026-08-10Wells Meaghan DanielleChief Growth OfficerOpen market sale 4,358$5.41
2026-06-23CK Wheels LLCReporting personOpen market sale 100$7.00
2026-06-18CK Wheels LLCReporting personOpen market sale 27,524$8.05
2026-06-17CK Wheels LLCReporting personOpen market sale 5,309$8.07
2026-06-16CK Wheels LLCReporting personOpen market sale 4,021$8.15
2026-06-15CK Wheels LLCReporting personOpen market sale 1,252$8.52
2026-06-11Briffa MarkChief Sales OfficerOpen market sale 1,017$7.50
2026-06-09SUMME GREGORY LDirectorGrant / award 24,305$0.00
2026-06-09Moak Donald LeeDirectorGrant / award 24,305$0.00
2026-06-09FARAH ROGER NDirectorGrant / award 24,305$0.00
2026-06-05Chatkewitz AlexanderChief Accounting OfficerTax withholding 188$7.20

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:54 UTC

FiledFormReport periodOfficial filing
2026-10-0642026-10-02 View on SEC.gov →
2026-10-0642026-10-02 View on SEC.gov →
2026-10-0642026-10-02 View on SEC.gov →
2026-10-0642026-10-02 View on SEC.gov →
2026-10-0642026-10-02 View on SEC.gov →
2026-09-1142026-09-09 View on SEC.gov →
2026-09-0942026-09-05 View on SEC.gov →
2026-09-0942026-09-08 View on SEC.gov →
2026-09-0142026-08-31 View on SEC.gov →
2026-08-2842026-08-26 View on SEC.gov →
2026-08-2842026-08-26 View on SEC.gov →
2026-08-2842026-08-26 View on SEC.gov →

Headlines about UP (Wheels Up Experience Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist