TTD · The Trade Desk, Inc. Class A

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Trade Desk Inc (TTD)

NASDAQ NMS - GLOBAL MARKET Media
Move probability → Options chain →
$13.17 +0.58 (+4.61%)
● At close: October 22 at 4:00:00 PM EDT
$13.03 -0.13 (-0.99%)
🌙 Overnight: 2:45:46 AM EDT
DAY'S RANGE $13.17
$12.57 $13.17
52-WEEK RANGE $13.17
$11.62 $55.11

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$6.22B
P/E (TTM1)15.08
EPS2 (TTM)$0.84
Div Yield—
Beta31.07
Volume915,899
Open12.60
Prev Close12.59
Bid / Ask12.39 / 13.17
Next Earnings 2026-11-05 (after market close)

Analyst Recommendations

Strong buy 1 Buy 4 Hold 28 Sell 10 Strong sell 2

Aggregate ratings for 2026-10-01 (45 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TTD -66.83%
vs S&P 500 -80.20%
1-YEAR RETURN
TTD -76.65%
vs S&P 500 -91.82%
6-MONTH RETURN
TTD -43.97%
3-MONTH RETURN
TTD -28.38%

Valuation Measures & Ratios

Enterprise Value4$5.01B
Forward P/E512.36
PEG Ratio6-2.95
Price / Sales (TTM1)2.05
Price / Book73.30
EV4 / Revenue1.68
EV4 / EBITDA7.03
Profit Margin13.61%
Operating Margin19.61%
Return on Equity (ROE8)16.09%
Return on Assets (ROA9)6.90%
Avg Volume (3M)21,945,560
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $8.30B $11.35B $24.61B $36.04B $27.72B
P/E 26.78 38.29 70.22 112.63 106.01
Price/Sales 2.93 4.14 9.19 14.29 11.95
Price/Book 3.22 4.62 9.46 13.37 10.20
EV/Revenue 2.53 3.82 8.95 13.93 11.47
EV/EBITDA 12.65 20.35 43.92 — —
ROE 12.04% 12.08% 13.48% 11.87% 9.63%
ROA 5.38% 5.17% 5.90% 5.37% 4.58%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short84,083,928
Change from Prior Settlement-5.02%
% of Float—
Days to Cover (Short Ratio)2.60

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue $715.1M $688.9M $739.4M $694.0M $616.0M $628.0M $584.5M $491.3M
Operating income $101.6M $66.6M $161.2M $116.8M $54.5M $108.5M $94.7M $28.7M
Net income $64.4M $40.0M $115.5M $90.1M $50.7M $94.2M $85.0M $31.7M
EPS (diluted) $0.14 $0.08 $0.23 $0.18 $0.10 $0.19 $0.17 $0.06
EPS (basic) $0.14 $0.08 $0.24 $0.18 $0.10 $0.19 $0.17 $0.06
Operating margin $14 $10 $22 $17 $9 $17 $16 $6

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $5.76B $5.73B $6.15B $5.94B $5.96B $5.71B $6.11B $5.51B
Total liabilities $3.19B $3.28B $3.67B $3.34B $3.26B $2.99B $3.16B $2.88B
Stockholders' equity $2.57B $2.45B $2.48B $2.60B $2.70B $2.72B $2.95B $2.63B
Total current assets $4.82B $4.86B $5.26B $5.12B $5.05B $4.86B $5.34B $4.84B
Total current liabilities $2.79B $2.89B $3.27B $2.99B $2.95B $2.68B $2.87B $2.62B
Cash & equivalents $1.12B $878.4M $658.2M $653.1M $896.4M $1.12B $1.37B $1.22B

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow $153.6M $391.8M $311.6M $224.7M $165.0M $291.4M $199.4M $273.3M
Investing cash flow $164.5M $466.0K $120.3M -$66.8M -$213.6M -$132.6M -$61.2M -$59.2M
Financing cash flow -$73.4M -$172.1M -$426.8M -$401.2M -$173.6M -$409.8M $9.8M -$2.0M
Free cash flow $140.4M $279.1M $285.3M $158.3M $119.8M $232.3M $179.2M $224.6M
Capital expenditures $13.2M $112.7M $26.3M $66.3M $45.2M $59.1M $20.2M $48.7M
Depreciation & amortization $30.1M $31.4M $32.0M $33.1M $26.7M $24.0M $24.1M $20.8M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TTD as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Source: Business Quant SEC Form 13F · report period 2026-06-30 · 31 filers

Held by These Filers63.3%
Shares Outstanding468,359,000
FilerSharesValue% OutQtr ChangeFiled
BlackRock, Inc. 32,668,268 $590.6M 6.98% -12.9% 2026-08-07
State Street Corp 31,285,823 $565.6M 6.68% -30.4% 2026-08-07
VANGUARD CAPITAL MANAGEMENT LLC 27,899,665 $504.4M 5.96% -2.6% 2026-06-30
VANGUARD PORTFOLIO MANAGEMENT LLC 19,380,271 $350.4M 4.14% -13.6% 2026-06-30
TWO SIGMA INVESTMENTS, LP 17,050,857 $308.3M 3.64% +20.4% 2026-08-07
GEODE CAPITAL MANAGEMENT, LLC 16,134,883 $291.5M 3.44% +15.3% 2026-08-12
Invesco Ltd. 13,759,436 $248.8M 2.94% +64.2% 2026-08-13
Goldman Sachs Group Inc 13,467,553 $243.5M 2.88% +54.3% 2026-08-14
Alyeska Investment Group, L.P. 11,119,709 $201.0M 2.37% +97.5% 2026-08-14
Federated Hermes, Inc. 10,877,783 $196.7M 2.32% +42.6% 2026-08-12
Morgan Stanley 9,849,697 $178.1M 2.10% +12.3% 2026-08-11
Jericho Capital Asset Management L.P. 9,395,296 $169.9M 2.01% +0.0% 2026-08-14
D. E. Shaw & Co., Inc. 8,048,898 $145.5M 1.72% +68.4% 2026-08-14
RENAISSANCE TECHNOLOGIES LLC 7,022,341 $127.0M 1.50% +29.1% 2026-08-13
Amundi 6,473,979 $117.0M 1.38% +111.8% 2026-08-11
VOLORIDGE INVESTMENT MANAGEMENT, LLC 6,273,209 $113.4M 1.34% +13.5% 2026-08-14
BNP PARIBAS FINANCIAL MARKETS 5,962,576 $107.8M 1.27% +44.1% 2026-08-10
Bank Of America Corp /De/ 5,622,962 $101.7M 1.20% +23.6% 2026-08-14
Citigroup Inc 4,930,647 $89.1M 1.05% +0.4% 2026-08-03
DEUTSCHE BANK AG\ 4,379,136 $79.2M 0.93% +35.8% 2026-08-07
MILLENNIUM MANAGEMENT LLC 4,211,121 $76.1M 0.90% -14.3% 2026-08-14
CHARLES SCHWAB INVESTMENT MANAGEMENT INC 3,797,237 $68.7M 0.81% +8.4% 2026-08-14
Sixth Street Partners Management Company, L.P. 3,797,237 $68.7M 0.81% +0.0% 2026-08-13
Northern Trust Corp 3,526,224 $63.8M 0.75% -10.0% 2026-08-12
Barclays Plc 3,239,456 $58.6M 0.69% -30.5% 2026-08-14

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2026-05-04 to 2026-09-14

Recent transactions

  • Insiders have net sold 53,681 shares over the last 182 days, across 0 purchases and 1 sale.
  • Most recent: Davis Tahnil R. (Chief Accounting Officer & EVP) — Grant / award of 217,233 shares on 2026-09-14.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)53,681 sh(1 txns)
Net Shares-53,681

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Davis Tahnil R.Chief Accounting Officer & EVPGrant / award2026-09-14217,233
GRANT JAY RChief Legal OfficerGrant / award2026-09-14398,262
Kundra VivekChief Operating OfficerGrant / award2026-09-14724,112
Olmstead NathanChief Financial OfficerGrant / award2026-09-14398,262
Green Jeffrey TerryPresident and CEOGift2026-08-1552,910
Haddad David AlanDirectorGrant / award2026-06-1113,193
Jacobson SamanthaDirectorOpen market sale2026-05-2853,681
Vollero AndrewDirectorGrant / award2026-05-0412,220

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-14Davis Tahnil R.Chief Accounting Officer & EVPGrant / award 217,233$0.00
2026-09-14GRANT JAY RChief Legal OfficerGrant / award 398,262$0.00
2026-09-14Kundra VivekChief Operating OfficerGrant / award 724,112$0.00
2026-09-14Olmstead NathanChief Financial OfficerGrant / award 398,262$0.00
2026-08-15Kundra VivekChief Operating OfficerTax withholding 2,320$14.14
2026-08-15Kundra VivekChief Operating OfficerTax withholding 4,713$14.14
2026-08-15Davis Tahnil R.Chief Accounting Officer & EVPTax withholding 1,220$14.14
2026-08-15Davis Tahnil R.Chief Accounting Officer & EVPTax withholding 1,051$14.14
2026-08-15Davis Tahnil R.Chief Accounting Officer & EVPTax withholding 1,373$14.14
2026-08-15Davis Tahnil R.Chief Accounting Officer & EVPTax withholding 5,317$14.14
2026-08-15GRANT JAY RChief Legal OfficerTax withholding 2,652$14.14
2026-08-15GRANT JAY RChief Legal OfficerTax withholding 2,076$14.14
2026-08-15GRANT JAY RChief Legal OfficerTax withholding 2,848$14.14
2026-08-15GRANT JAY RChief Legal OfficerTax withholding 5,779$14.14
2026-08-15Green Jeffrey TerryPresident and CEOGift 52,910$0.00
2026-08-15Green Jeffrey TerryPresident and CEOGift 52,910$0.00
2026-07-09Olmstead NathanChief Financial OfficerGrant / award 246,062$0.00
2026-06-11Haddad David AlanDirectorGrant / award 13,193$0.00
2026-06-11Haddad David AlanDirectorGrant / award 11,820$0.00
2026-05-28Jacobson SamanthaDirectorOpen market sale 53,681$21.14
2026-05-24Jacobson SamanthaDirectorGrant / award 12,477$0.00
2026-05-18Jacobson SamanthaChief Strategy OfficerDisposition to issuer 9,589$0.00
2026-05-18Jacobson SamanthaChief Strategy OfficerDisposition to issuer 30,037$0.00
2026-05-18Jacobson SamanthaChief Strategy OfficerDisposition to issuer 61,784$0.00
2026-05-18Jacobson SamanthaChief Strategy OfficerDisposition to issuer 156,748$0.00
2026-05-15Kundra VivekChief Operating OfficerTax withholding 6,194$21.15
2026-05-15Kundra VivekChief Operating OfficerTax withholding 3,146$21.15
2026-05-15Jacobson SamanthaChief Strategy OfficerTax withholding 197$21.15
2026-05-15Jacobson SamanthaChief Strategy OfficerTax withholding 690$21.15
2026-05-15Jacobson SamanthaChief Strategy OfficerTax withholding 1,080$21.15
2026-05-15Jacobson SamanthaChief Strategy OfficerTax withholding 1,481$21.15
2026-05-15Jacobson SamanthaChief Strategy OfficerTax withholding 3,225$21.15
2026-05-15GRANT JAY RChief Legal OfficerTax withholding 1,288$21.15
2026-05-15GRANT JAY RChief Legal OfficerTax withholding 1,932$21.15
2026-05-15GRANT JAY RChief Legal OfficerTax withholding 1,514$21.15
2026-05-15GRANT JAY RChief Legal OfficerTax withholding 2,076$21.15
2026-05-15GRANT JAY RChief Legal OfficerTax withholding 5,754$21.15
2026-05-15Davis Tahnil R.CAO and Interim CFOTax withholding 262$21.15
2026-05-15Davis Tahnil R.CAO and Interim CFOTax withholding 861$21.15
2026-05-15Davis Tahnil R.CAO and Interim CFOTax withholding 741$21.15
2026-05-15Davis Tahnil R.CAO and Interim CFOTax withholding 968$21.15
2026-05-15Davis Tahnil R.CAO and Interim CFOTax withholding 3,750$21.15
2026-05-15Green Jeffrey TerryPresident and CEOGift 52,909$0.00
2026-05-15Green Jeffrey TerryPresident and CEOGift 52,909$0.00
2026-05-04Vollero AndrewDirectorGrant / award 12,220$0.00

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-23 06:52 UTC

FiledFormReport periodOfficial filing
2026-10-2142026-10-19 View on SEC.gov →
2026-10-2142026-10-19 View on SEC.gov →
2026-10-2142026-10-19 View on SEC.gov →
2026-10-2142026-10-19 View on SEC.gov →
2026-10-2142026-10-19 View on SEC.gov →
2026-10-208-K2026-10-19 View on SEC.gov →
2026-09-1642026-09-14 View on SEC.gov →
2026-09-158-K2026-09-14 View on SEC.gov →
2026-09-1442026-09-14 View on SEC.gov →
2026-09-1442026-09-14 View on SEC.gov →
2026-09-1442026-09-14 View on SEC.gov →
2026-09-1442026-09-14 View on SEC.gov →

Headlines about TTD (The Trade Desk, Inc. Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist