TTD options chain $13.17
← Back to TTD stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.1%
$12.63 — $13.71
Annualized Realized Vol
64.7%
Recent 20-day HV: 45.9%
In-the-money contracts are shaded relative to the current underlying price ($13.17).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD261023C00004000 | $4.00 | -69.6% | 100.0% | 100.0% | $8.96 | +0.35 (+4.1%) | $7.41 | $10.38 | 280 | $14.38 (1%) | Prob → |
| TTD261023C00005000 | $5.00 | -62.0% | 100.0% | 100.0% | $7.99 | +0.45 (+6.0%) | $6.59 | $9.13 | 62 | $14.13 (2%) | Prob → |
| TTD261023C00006000 | $6.00 | -54.4% | 100.0% | 100.0% | $7.18 | +0.49 (+7.3%) | $6.67 | $7.87 | 19 | $13.87 (9%) | Prob → |
| TTD261023C00007000 | $7.00 | -46.8% | 100.0% | 100.0% | $6.08 | +0.39 (+6.9%) | $5.69 | $6.99 | 23 | $13.99 (5%) | Prob → |
| TTD261023C00008000 | $8.00 | -39.3% | 100.0% | 100.0% | $5.16 | +0.66 (+14.7%) | $4.73 | $6.17 | 11 | $14.17 (2%) | Prob → |
| TTD261023C00008500 | $8.50 | -35.5% | 100.0% | 99.8% | $4.52 | +0.52 (+13.0%) | $4.37 | $4.83 | 2 | $13.33 (58%) | Prob → |
| TTD261023C00009000 | $9.00 | -31.7% | 100.0% | 99.8% | $3.97 | +0.40 (+11.2%) | $3.92 | $4.24 | 21 | $13.24 (74%) | Prob → |
| TTD261023C00009500 | $9.50 | -27.9% | 100.0% | 99.8% | $3.44 | +0.45 (+15.1%) | $3.47 | $3.85 | 23 | $13.35 (55%) | Prob → |
| TTD261023C00010000 | $10.00 | -24.1% | 100.0% | 99.8% | $3.10 | +0.56 (+22.0%) | $1.87 | $5.00 | 25 | $15.00 (1%) | Prob → |
| TTD261023C00010500 | $10.50 | -20.3% | 100.0% | 99.6% | $2.62 | +0.52 (+24.8%) | $1.69 | $3.53 | 37 | $14.03 (4%) | Prob → |
| TTD261023C00011000 | $11.00 | -16.5% | 100.0% | 99.6% | $2.04 | +0.45 (+28.3%) | $1.22 | $2.89 | 30 | $13.89 (8%) | Prob → |
| TTD261023C00011500 | $11.50 | -12.7% | 100.0% | 99.4% | $1.50 | +0.35 (+30.4%) | $1.29 | $1.85 | 1 | $13.35 (55%) | Prob → |
| TTD261023C00012000 | $12.00 | -8.9% | 100.0% | 98.7% | $1.10 | +0.50 (+83.3%) | $1.04 | $1.26 | 99 | $13.26 (70%) | Prob → |
| TTD261023C00012500 | $12.50 | -5.1% | 100.0% | 94.3% | $0.64 | +0.34 (+113.3%) | $0.59 | $0.66 | 1,589 | $13.16 (84%) | Prob → |
| TTD261023C00013000 | $13.00 | -1.3% | 100.0% | 67.0% | $0.23 | +0.14 (+155.6%) | $0.21 | $0.26 | 5,261 | $13.26 (70%) | Prob → |
| TTD261023C00013500 | $13.50 | +2.5% | 30.5% | 16.1% | $0.07 | +0.05 (+250.0%) | $0.07 | $0.08 | 1,524 | $13.58 (24%) | Prob → |
| TTD261023C00014000 | $14.00 | +6.3% | 5.0% | 2.3% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.04 | 423 | $14.04 (4%) | Prob → |
| TTD261023C00014500 | $14.50 | +10.1% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 15 | $14.51 (1%) | Prob → |
| TTD261023C00015000 | $15.00 | +13.9% | 0.8% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 151 | $15.01 (1%) | Prob → |
| TTD261023C00015500 | $15.50 | +17.7% | 0.6% | 0.6% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 151 | $15.51 (1%) | Prob → |
| TTD261023C00016000 | $16.00 | +21.5% | 0.4% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 1 | $16.01 (0%) | Prob → |
| TTD261023C00016500 | $16.50 | +25.3% | 0.4% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.07 | 2 | $16.57 (0%) | Prob → |
| TTD261023C00017000 | $17.00 | +29.1% | 0.2% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.52 | 1 | $17.52 (0%) | Prob → |
| TTD261023C00017500 | $17.50 | +32.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $17.53 (0%) | Prob → |
| TTD261023C00018000 | $18.00 | +36.7% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.03 | 1 | $18.03 (0%) | Prob → |
| TTD261023C00018500 | $18.50 | +40.5% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $2.15 | 3 | $20.65 (0%) | Prob → |
| TTD261023C00019000 | $19.00 | +44.3% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $2.11 | 1 | $21.11 (0%) | Prob → |
| TTD261023C00019500 | $19.50 | +48.1% | 0.0% | 0.0% | $0.07 | +0.02 (+40.0%) | $0.00 | $2.15 | 2 | $21.65 (0%) | Prob → |
| TTD261023C00020000 | $20.00 | +51.9% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.01 | 2 | $20.01 (0%) | Prob → |
| TTD261023C00021000 | $21.00 | +59.5% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.01 | 2 | $21.01 (0%) | Prob → |
| TTD261023C00022000 | $22.00 | +67.0% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $2.15 | 9 | $24.15 (0%) | Prob → |
| TTD261023C00023000 | $23.00 | +74.6% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.03 | 2 | $23.03 (0%) | Prob → |
| TTD261023C00024000 | $24.00 | +82.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 19 | $24.03 (0%) | Prob → |
| TTD261023C00025000 | $25.00 | +89.8% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.03 | 1 | $25.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTD261023P00004000 | $4.00 | -69.6% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.04 | 24 | $3.96 (0%) | Prob → |
| TTD261023P00005000 | $5.00 | -62.0% | 0.0% | 0.0% | $0.10 | +0.04 (+66.7%) | $0.00 | $0.12 | 8 | $4.88 (0%) | Prob → |
| TTD261023P00006000 | $6.00 | -54.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 3 | $5.96 (0%) | Prob → |
| TTD261023P00007000 | $7.00 | -46.8% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.17 | 6 | $6.83 (0%) | Prob → |
| TTD261023P00008000 | $8.00 | -39.3% | 0.2% | 0.0% | $0.11 | +0.08 (+266.7%) | $0.00 | $0.11 | 5 | $7.89 (0%) | Prob → |
| TTD261023P00008500 | $8.50 | -35.5% | 0.2% | 0.2% | $0.11 | +0.05 (+83.3%) | $0.00 | $0.15 | 5 | $8.35 (0%) | Prob → |
| TTD261023P00009000 | $9.00 | -31.7% | 0.2% | 0.2% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.17 | 3 | $8.83 (0%) | Prob → |
| TTD261023P00009500 | $9.50 | -27.9% | 0.2% | 0.2% | $0.19 | +0.18 (+1800.0%) | $0.00 | $1.04 | 2 | $8.46 (0%) | Prob → |
| TTD261023P00010000 | $10.00 | -24.1% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.22 | 3 | $9.78 (0%) | Prob → |
| TTD261023P00010500 | $10.50 | -20.3% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 1 | $10.41 (0%) | Prob → |
| TTD261023P00011000 | $11.00 | -16.5% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.30 | 9 | $10.70 (0%) | Prob → |
| TTD261023P00011500 | $11.50 | -12.7% | 1.0% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 343 | $11.49 (1%) | Prob → |
| TTD261023P00012000 | $12.00 | -8.9% | 2.7% | 1.3% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.07 | 91 | $11.93 (2%) | Prob → |
| TTD261023P00012500 | $12.50 | -5.1% | 10.5% | 5.7% | $0.03 | -0.16 (-84.2%) | $0.03 | $0.13 | 1,693 | $12.37 (6%) | Prob → |
| TTD261023P00013000 | $13.00 | -1.3% | 56.9% | 33.0% | $0.09 | -0.39 (-81.3%) | $0.08 | $0.09 | 221 | $12.91 (44%) | Prob → |
| TTD261023P00013500 | $13.50 | +2.5% | 100.0% | 83.9% | $0.45 | -0.65 (-59.1%) | $0.36 | $0.49 | 162 | $13.01 (59%) | Prob → |
| TTD261023P00014000 | $14.00 | +6.3% | 100.0% | 97.7% | $1.31 | -0.18 (-12.1%) | $0.79 | $1.21 | 13 | $12.79 (31%) | Prob → |
| TTD261023P00014500 | $14.50 | +10.1% | 100.0% | 99.2% | $1.52 | -0.53 (-25.9%) | $0.76 | $2.05 | 21 | $12.45 (9%) | Prob → |
| TTD261023P00015000 | $15.00 | +13.9% | 100.0% | 99.4% | $1.99 | -0.47 (-19.1%) | $1.57 | $2.70 | 18 | $12.30 (5%) | Prob → |
| TTD261023P00015500 | $15.50 | +17.7% | 100.0% | 99.4% | $2.63 | -0.57 (-17.8%) | $2.13 | $3.02 | 1 | $12.48 (10%) | Prob → |
| TTD261023P00016000 | $16.00 | +21.5% | 100.0% | 100.0% | $3.81 | -0.19 (-4.7%) | $2.58 | $4.18 | 1 | $11.82 (2%) | Prob → |
| TTD261023P00016500 | $16.50 | +25.3% | 100.0% | 100.0% | $3.50 | -0.85 (-19.5%) | $2.59 | $4.61 | 4 | $11.89 (2%) | Prob → |
| TTD261023P00017000 | $17.00 | +29.1% | 100.0% | 100.0% | $5.00 | +0.35 (+7.5%) | $3.63 | $5.17 | 1 | $11.83 (2%) | Prob → |
| TTD261023P00017500 | $17.50 | +32.9% | 100.0% | 100.0% | $4.78 | -0.05 (-1.0%) | $3.57 | $5.69 | 1 | $11.81 (2%) | Prob → |
| TTD261023P00018000 | $18.00 | +36.7% | 100.0% | 100.0% | $5.27 | -0.20 (-3.7%) | $3.64 | $6.04 | 3 | $11.96 (2%) | Prob → |
| TTD261023P00018500 | $18.50 | +40.5% | 100.0% | 100.0% | $5.62 | -0.28 (-4.7%) | $4.47 | $6.39 | 3 | $12.11 (4%) | Prob → |
| TTD261023P00019000 | $19.00 | +44.3% | 100.0% | 100.0% | $6.12 | -0.44 (-6.7%) | $5.02 | $6.93 | 51 | $12.07 (3%) | Prob → |
| TTD261023P00019500 | $19.50 | +48.1% | 100.0% | 100.0% | $6.58 | -0.45 (-6.4%) | $4.48 | $8.36 | 18 | $11.14 (1%) | Prob → |
| TTD261023P00020000 | $20.00 | +51.9% | 100.0% | 100.0% | $7.23 | -0.15 (-2.0%) | $5.97 | $8.68 | 20 | $11.32 (1%) | Prob → |
| TTD261023P00021000 | $21.00 | +59.5% | 100.0% | 100.0% | $8.15 | -0.31 (-3.7%) | $7.77 | $8.37 | 17 | $12.63 (17%) | Prob → |
| TTD261023P00022000 | $22.00 | +67.0% | 100.0% | 100.0% | $9.05 | -0.45 (-4.7%) | $8.08 | $9.89 | 54 | $12.11 (4%) | Prob → |
| TTD261023P00023000 | $23.00 | +74.6% | 100.0% | 100.0% | $10.05 | -0.40 (-3.8%) | $9.72 | $10.18 | 36 | $12.82 (34%) | Prob → |
| TTD261023P00024000 | $24.00 | +82.2% | 100.0% | 100.0% | $11.05 | -0.35 (-3.1%) | $9.89 | $11.92 | 62 | $12.08 (3%) | Prob → |
| TTD261023P00025000 | $25.00 | +89.8% | 100.0% | 100.0% | $12.03 | -0.32 (-2.6%) | $11.86 | $12.50 | 54 | $12.50 (10%) | Prob → |