TMS · Teamshares Inc.

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Teamshares Inc. (TMS)

NASDAQ NMS - GLOBAL MARKET N/A
Move probability → Options chain →
$4.92 -0.62 (-11.10%)
● At close: October 21 at 4:00:00 PM EDT
DAY'S RANGE $4.92
$4.92 $5.60
52-WEEK RANGE $4.92
$5.04 $13.20

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$406.2M
P/E (TTM1)—
EPS2 (TTM)$-0.37
Div Yield—
Beta31.29
Volume2,474
Open5.60
Prev Close5.54
Bid / Ask4.13 / 5.82
Next Earnings 2026-11-10

Analyst Recommendations

Strong buy 1 Buy 5 Hold 1 Sell 0 Strong sell 0

Aggregate ratings for 2026-10-01 (7 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
TMS -55.76%
vs S&P 500 -60.60%
3-MONTH RETURN
TMS -7.83%

Valuation Measures & Ratios

Enterprise Value4—
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)—
Price / Book71.95
EV4 / Revenue—
EV4 / EBITDA—
Profit Margin—
Operating Margin—
Return on Equity (ROE8)-4.76%
Return on Assets (ROA9)-4.31%
Avg Volume (3M)108,030
Quarterly history (2 periods)
Measure Jun '26Mar '26
Market cap $480.5M —
P/E -284.18 —
Price/Book 4.43 —
ROE -1.56% —
ROA -0.27% —

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short339,901
Change from Prior Settlement+143.41%
% of Float—
Days to Cover (Short Ratio)1.22

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

Not enough positive evidence under the current rules.

Potential concerns

  • Latest SEC filing is Form 8-K, filed 2026-10-19; review it for current changes and risks. SEC EDGAR ↗

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25
Revenue $148.7M — — $123.6M —
Gross profit $61.4M — — $49.1M —
Operating income $3.0M -$966.2K -$339.3K -$4.8M -$7.0M
Net income $9.2M -$129.3K $2.1M -$12.8M -$6.3M
EPS (diluted) $0.16 — — $-0.26 —
EPS (basic) $0.17 — — $-0.26 —

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24
Total assets $615.7M $242.3M $528.2M $238.9M $236.7M $234.4M $67.5K
Total liabilities $508.5M $32.2M $462.1M $14.2M $14.1M $13.9M $61.1K
Stockholders' equity $108.5M -$31.0M $65.9M -$12.1M -$11.7M -$11.4M $6.4K
Total current assets $211.0M $1.2M $127.4M $2.1M $2.3M $2.4M $67.5K
Total current liabilities $288.9M $1.9M $264.9M $376.4K $317.0K $98.1K $61.1K
Cash & equivalents $113.4M $1.1M $40.2M $1.9M $2.2M $2.2M $0

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25
Operating cash flow -$4.9M -$204.9K -$615.1K $26.9M -$27.2M -$363.9K
Investing cash flow -$8.2M — $0 -$217.5M $217.5M -$231.2M
Financing cash flow $84.9M — -$4.6K $218.7M -$218.7M $233.8M
Free cash flow -$7.8M — — — -$29.0M —
Capital expenditures $3.0M — — — $1.8M —
Depreciation & amortization $6.3M — — — $5.7M —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding TMS as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 12 most recent filings · covers 2026-06-18 to 2026-09-29

Recent transactions

  • Most recent: HENDRIX RICHARD J (Reporting person) — Grant / award of 14,000 shares on 2026-09-29.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
HENDRIX RICHARD JReporting personGrant / award2026-09-2914,000
Moore Evan CharlesReporting personGrant / award2026-09-2914,000
Fishman Adam JReporting personGrant / award2026-09-2914,000
Live Oak Sponsor V, LLCReporting personDerivative conversion2026-06-185,124,547
Shiiba Kevin RikioChief Technology OfficerGrant / award2026-06-18749,800
Brown Michael Ashby SutherlandChief Executive OfficerGrant / award2026-06-181,216,510
Gaebe BrianChief Financial OfficerGrant / award2026-06-1813,587
Eu Alexander Zai DePresidentGrant / award2026-06-18294,638
Kommareddi MadhuriChief Operating OfficerGrant / award2026-06-1813,587

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-09-29HENDRIX RICHARD JReporting personGrant / award 14,000$0.00
2026-09-29Moore Evan CharlesReporting personGrant / award 14,000$0.00
2026-09-29Fishman Adam JReporting personGrant / award 14,000$0.00
2026-06-18HENDRIX RICHARD JReporting personDerivative conversion 5,124,547—
2026-06-18Live Oak Sponsor V, LLCReporting personDerivative conversion 5,124,547—
2026-06-18Shiiba Kevin RikioChief Technology OfficerGrant / award 749,800—
2026-06-18Shiiba Kevin RikioChief Technology OfficerGrant / award 27,174$9.20
2026-06-18Brown Michael Ashby SutherlandChief Executive OfficerGrant / award 1,216,510—
2026-06-18Brown Michael Ashby SutherlandChief Executive OfficerGrant / award 27,174$9.20
2026-06-18Gaebe BrianChief Financial OfficerGrant / award 13,587$9.20
2026-06-18Eu Alexander Zai DePresidentGrant / award 294,638—
2026-06-18Eu Alexander Zai DePresidentGrant / award 27,174$9.20
2026-06-18Kommareddi MadhuriChief Operating OfficerGrant / award 13,587$9.20
2026-06-18Moore Evan CharlesReporting personGrant / award 27,805—
2026-06-18Moore Evan CharlesReporting personOther acquisition/disposition 11,870—

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 05:54 UTC

FiledFormReport periodOfficial filing
2026-10-198-K2026-10-16 View on SEC.gov →
2026-10-0842026-09-29 View on SEC.gov →
2026-10-0842026-09-29 View on SEC.gov →
2026-10-0842026-09-29 View on SEC.gov →
2026-09-238-K2026-09-23 View on SEC.gov →
2026-08-1410-Q2026-06-30 View on SEC.gov →
2026-08-148-K2026-08-14 View on SEC.gov →
2026-06-258-K2026-06-18 View on SEC.gov →
2026-06-248-K2026-06-23 View on SEC.gov →
2026-06-2342026-06-18 View on SEC.gov →
2026-06-2342026-06-18 View on SEC.gov →
2026-06-2342026-06-18 View on SEC.gov →

Headlines about TMS (Teamshares Inc.). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist