SOUN · SoundHound AI, Inc Class A

NASDAQ NMS - GLOBAL MARKET - Real Time Price • USD

SoundHound AI Inc (SOUN)

NASDAQ NMS - GLOBAL MARKET Technology
Options chain →
$6.78 -0.07 (-1.02%)
At close: September 2 at 4:00:00 PM EDT
$6.82 +0.04 (+0.59%)
🌅 Pre-Market: 8:21:59 AM EDT
DAY'S RANGE $6.78
$6.72 $7.05
52-WEEK RANGE $6.78
$5.65 $22.17

What's happening

  • SOUN is down 1.02% today, trading at $6.78. — Live quote
  • Volume today (746,027) is well below its 3-month average of 30,215,400. (Finnhub fundamentals)
  • Last quarter's EPS beat estimates: $-0.02 actual vs. $-0.06 estimated (+64.9%). (Finnhub earnings history)

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$3.01B
P/E (TTM1)
EPS2 (TTM)$-0.42
Div Yield
Beta32.84
Volume746,027
Open6.80
Prev Close6.85
Bid / Ask6.80 / 6.83
Next Earnings 2026-11-04

Analyst Recommendations

Strong buy 4 Buy 8 Hold 3 Sell 0 Strong sell 0

Aggregate ratings for 2026-09-01 (15 analysts polled by Finnhub) — consensus count.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
SOUN -31.29%
vs S&P 500 -43.01%
1-YEAR RETURN
SOUN -48.96%
vs S&P 500 -67.93%
6-MONTH RETURN
SOUN -23.72%
3-MONTH RETURN
SOUN -25.95%

Valuation Measures & Ratios

Enterprise Value4$3.04B
Forward P/E5
PEG Ratio6
Price / Sales (TTM1)17.71
Price / Book76.36
EV4 / Revenue16.54
EV4 / EBITDA
Profit Margin-91.84%
Operating Margin-94.59%
Return on Equity (ROE8)-40.15%
Return on Assets (ROA9)-25.85%
Avg Volume (3M)30,215,400
Quarterly history (5 periods)
Measure Jun '26Mar '26Sep '25Jun '25Mar '25
Market cap $2.77B $1.57B $6.51B $4.22B $3.40B
P/E -10.98 -19.79 -85.84 -1092.85 89.81
Price/Book 5.64 3.40 16.30 11.74 8.56
EV/EBITDA -11.52 -24.78 -88.92
ROE -51.35% -17.17% -18.99% -1.07% 9.53%
ROA -37.71% -12.26% -10.80% -0.67% 6.44%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E and PEG aren't shown here — both need historical analyst-consensus estimates, which no free source provides; see the current-period figures above instead.

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short162,586,012
Change from Prior Settlement-0.10%
% of Float
Days to Cover (Short Ratio)4.59

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-08-14. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Signals describe daily price patterns—not the company’s value and not a recommendation to buy or sell. Read several together; no single indicator predicts what happens next. “Overbought” and “oversold” are conditions, not promises of a reversal.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

Free IEX historical data only goes back to ~2021 — 5Y/Full show whatever's actually available, not a promise of that much history. Indicators are computed client-side from these same price bars; earnings markers ("E") come from Finnhub's free tier (~last 4 quarters + next upcoming) — older quarters aren't available. The move-highlight dots are a heuristic (|% change| vs rolling volatility) with a best-effort headline lookup, not a claim of causation.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Revenue growth is 51.7% on the provider's reported measure. Finnhub fundamentals ↗
  • Latest SEC filing is Form 8-K, filed 2026-09-02; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Sep '25Jun '25Mar '25Sep '24Jun '24Mar '24
Revenue
Operating income -$43.3M -$22.7M -$115.9M -$78.1M $128.1M -$33.8M -$22.0M -$28.5M
Net income -$42.8M -$25.0M -$109.3M -$74.7M $129.9M -$21.8M -$37.3M -$33.0M
EPS (diluted) $-0.10 $-0.11 $-0.27 $-0.19 $0.31 $-0.06 $-0.11 $-0.12
EPS (basic) $-0.10 $-0.06 $-0.27 $-0.19 $0.33 $-0.06 $-0.11 $-0.12

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $667.9M $645.0M $688.2M $702.2M $579.5M $587.5M $554.0M $499.7M
Total liabilities $177.5M $184.3M $224.4M $303.0M $219.7M $190.5M $371.3M $203.7M
Stockholders' equity $490.4M $460.7M $463.8M $399.2M $359.8M $397.0M $182.7M $296.0M
Total current assets $277.0M $288.8M $329.1M $335.4M $282.0M $295.1M $255.5M $181.2M
Total current liabilities $70.9M $73.3M $71.7M $65.1M $58.3M $60.0M $67.7M $70.2M
Cash & equivalents $202.8M $215.6M $248.5M $268.9M $230.3M $245.8M $198.2M $135.6M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$33.7M -$26.3M -$21.9M -$32.7M -$24.5M -$19.2M -$33.1M -$35.3M
Investing cash flow -$29.7M -$3.1M -$2.5M -$56.6M -$192.0K -$162.0K -$80.0K -$7.5M
Financing cash flow $49.9M -$3.2M $3.6M $127.9M $9.6M $67.0M $95.5M -$21.6M
Free cash flow -$34.1M -$26.7M -$22.3M -$32.8M -$24.7M -$19.3M -$33.2M -$35.5M
Capital expenditures $354.0K $468.0K $376.0K $172.0K $192.0K $162.0K $80.0K $225.0K
Depreciation & amortization $11.1M $10.0M $10.0M $8.6M $7.8M $7.8M $7.9M $5.4M

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding SOUN as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2025-12-23 to 2026-08-27

Recent transactions

  • Insiders have net sold 577,338 shares over the last 182 days, across 0 purchases and 13 sales.
  • Most recent: SROKA DIANA (Reporting person) — Open market sale of 1,343 shares on 2026-08-27.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)577,338 sh(13 txns)
Net Shares-577,338

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
SROKA DIANAReporting personOpen market sale2026-08-271,343
MARCUS LAWRENCEReporting personGrant / award2026-07-314,000
MOHAJER KEYVANCEOGrant / award2026-07-311,500,000
EMAMI MAJIDCSO & SVP, EngineeringGrant / award2026-07-31400,000
ZAGORSEK MICHAELChief Operating OfficerGrant / award2026-07-31750,000
HOM JAMES MINGChief Product OfficerGrant / award2026-07-31400,000
Ball Eric R.Reporting personGrant / award2026-07-314,000
STONEHOCKER TIMOTHYChief Technology OfficerOpen market sale2026-06-1518,802
SHARAN NITESHChief Financial OfficerOpen market sale2026-03-2044,027

Recent transactions

DateInsiderTitleTransactionSharesPrice
2026-08-27SROKA DIANAReporting personOpen market sale 1,343$7.15
2026-07-31MARCUS LAWRENCEReporting personGrant / award 4,000$0.00
2026-07-31MOHAJER KEYVANCEOGrant / award 1,500,000$0.00
2026-07-31MOHAJER KEYVANCEOGrant / award 375,000$0.00
2026-07-31EMAMI MAJIDCSO & SVP, EngineeringGrant / award 400,000$0.00
2026-07-31ZAGORSEK MICHAELChief Operating OfficerGrant / award 750,000$0.00
2026-07-31ZAGORSEK MICHAELChief Operating OfficerGrant / award 250,000$0.00
2026-07-31HOM JAMES MINGChief Product OfficerGrant / award 400,000$0.00
2026-07-31SROKA DIANAReporting personGrant / award 4,000$0.00
2026-07-31Ball Eric R.Reporting personGrant / award 4,000$0.00
2026-06-15ZAGORSEK MICHAELChief Operating OfficerOpen market sale 64,994$7.46
2026-06-15STONEHOCKER TIMOTHYChief Technology OfficerOpen market sale 18,802$7.46
2026-06-15HOM JAMES MINGChief Product OfficerOpen market sale 28,843$7.46
2026-06-15MOHAJER KEYVANCEOOpen market sale 126,540$7.46
2026-06-15EMAMI MAJIDCSO & SVP, EngineeringOpen market sale 28,843$7.46
2026-05-22SROKA DIANAReporting personGrant / award 20,694$0.00
2026-05-22MARCUS LAWRENCEReporting personGrant / award 20,694$0.00
2026-05-22Ball Eric R.Reporting personGrant / award 20,694$0.00
2026-03-23SROKA DIANAReporting personOpen market sale 1,343$6.77
2026-03-20STONEHOCKER TIMOTHYChief Technology OfficerOpen market sale 23,087$6.79
2026-03-20ZAGORSEK MICHAELChief Operating OfficerOpen market sale 52,968$6.79
2026-03-20SHARAN NITESHChief Financial OfficerOpen market sale 44,027$6.79
2026-03-20MOHAJER KEYVANCEOOpen market sale 124,510$6.79
2026-03-20HOM JAMES MINGChief Product OfficerOpen market sale 31,019$6.79
2026-03-20EMAMI MAJIDCSO & SVP, EngineeringOpen market sale 31,019$6.79
2026-01-09STONEHOCKER TIMOTHYChief Technology OfficerOpen market sale 29,676$12.00
2025-12-23SROKA DIANAReporting personOpen market sale 1,343$10.88

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-09-03 12:22 UTC

FiledFormReport periodOfficial filing
2026-09-028-K2026-09-02 View on SEC.gov →
2026-08-3142026-08-27 View on SEC.gov →
2026-08-1010-Q2026-06-30 View on SEC.gov →
2026-08-058-K2026-08-05 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-08-0342026-07-31 View on SEC.gov →
2026-07-248-K2026-07-20 View on SEC.gov →

Headlines about SOUN (SoundHound AI, Inc Class A). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist