SOUN options chain $6.78
← Back to SOUN stock page
In-the-money contracts are shaded relative to the current underlying price ($6.78).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOUN260904C00002500 |
$2.50 |
$4.45 |
+0.15 (+3.5%) |
$4.12 |
$4.59 |
6 |
| SOUN260904C00003000 |
$3.00 |
$3.87 |
+0.10 (+2.7%) |
$3.62 |
$4.21 |
6 |
| SOUN260904C00003500 |
$3.50 |
$3.45 |
+0.15 (+4.5%) |
$2.65 |
$3.93 |
5 |
| SOUN260904C00004000 |
$4.00 |
$2.96 |
-0.24 (-7.5%) |
$2.56 |
$3.55 |
10 |
| SOUN260904C00004500 |
$4.50 |
$2.29 |
-0.16 (-6.5%) |
$2.03 |
$2.91 |
2 |
| SOUN260904C00005000 |
$5.00 |
$1.88 |
+0.00 (+0.0%) |
$1.60 |
$2.40 |
3 |
| SOUN260904C00005500 |
$5.50 |
$1.36 |
-0.05 (-3.5%) |
$1.07 |
$1.39 |
8 |
| SOUN260904C00006000 |
$6.00 |
$0.78 |
-0.12 (-13.3%) |
$0.78 |
$0.88 |
48 |
| SOUN260904C00006500 |
$6.50 |
$0.42 |
+0.06 (+16.7%) |
$0.29 |
$0.42 |
561 |
| SOUN260904C00007000 |
$7.00 |
$0.09 |
-0.03 (-25.0%) |
$0.09 |
$0.12 |
6,362 |
| SOUN260904C00007500 |
$7.50 |
$0.04 |
+0.01 (+33.3%) |
$0.04 |
$0.05 |
4,218 |
| SOUN260904C00008000 |
$8.00 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
1,590 |
| SOUN260904C00008500 |
$8.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
828 |
| SOUN260904C00009000 |
$9.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| SOUN260904C00009500 |
$9.50 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.01 |
1 |
| SOUN260904C00010000 |
$10.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
53 |
| SOUN260904C00010500 |
$10.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
2 |
| SOUN260904C00011000 |
$11.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.07 |
1 |
| SOUN260904C00011500 |
$11.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.04 |
1 |
| SOUN260904C00012000 |
$12.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| SOUN260904C00013000 |
$13.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| SOUN260904P00002500 |
$2.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| SOUN260904P00003000 |
$3.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.07 |
2 |
| SOUN260904P00003500 |
$3.50 |
$0.12 |
+0.11 (+1100.0%) |
$0.00 |
$0.18 |
1 |
| SOUN260904P00004000 |
$4.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
9 |
| SOUN260904P00004500 |
$4.50 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.15 |
33 |
| SOUN260904P00005000 |
$5.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| SOUN260904P00005500 |
$5.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| SOUN260904P00006000 |
$6.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
6 |
| SOUN260904P00006500 |
$6.50 |
$0.04 |
-0.01 (-20.0%) |
$0.02 |
$0.04 |
1,428 |
| SOUN260904P00007000 |
$7.00 |
$0.30 |
+0.07 (+30.4%) |
$0.26 |
$0.36 |
1,607 |
| SOUN260904P00007500 |
$7.50 |
$0.74 |
+0.09 (+13.8%) |
$0.70 |
$0.87 |
265 |
| SOUN260904P00008000 |
$8.00 |
$1.15 |
-0.01 (-0.9%) |
$1.10 |
$1.28 |
8 |
| SOUN260904P00008500 |
$8.50 |
$1.66 |
+0.06 (+3.7%) |
$1.63 |
$1.74 |
57 |
| SOUN260904P00009000 |
$9.00 |
$2.16 |
+0.00 (+0.0%) |
$1.96 |
$2.69 |
8 |
| SOUN260904P00009500 |
$9.50 |
$2.65 |
+0.02 (+0.8%) |
$2.38 |
$3.85 |
4 |
| SOUN260904P00010000 |
$10.00 |
$3.21 |
+0.09 (+2.9%) |
$2.80 |
$3.59 |
2 |
| SOUN260904P00010500 |
$10.50 |
$3.67 |
+0.25 (+7.3%) |
$3.29 |
$4.07 |
2 |
| SOUN260904P00011000 |
$11.00 |
$4.17 |
+0.00 (+0.0%) |
$3.63 |
$4.82 |
4 |
| SOUN260904P00011500 |
$11.50 |
$4.80 |
+0.17 (+3.7%) |
$4.33 |
$5.37 |
2 |
| SOUN260904P00012000 |
$12.00 |
$5.18 |
-0.06 (-1.1%) |
$4.77 |
$7.23 |
2 |
| SOUN260904P00013000 |
$13.00 |
$6.09 |
-0.13 (-2.1%) |
$5.74 |
$8.35 |
1 |
