SOUN options chain $4.63
← Back to SOUN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.9%
$4.35 — $4.91
Annualized Realized Vol
94.4%
Recent 20-day HV: 53.6%
In-the-money contracts are shaded relative to the current underlying price ($4.63).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN261023C00000500 | $0.50 | -89.2% | 100.0% | 100.0% | $4.09 | +0.00 (+0.0%) | $4.02 | $4.20 | 7 | $4.70 (66%) | Prob → |
| SOUN261023C00001000 | $1.00 | -78.4% | 100.0% | 100.0% | $3.73 | +0.07 (+1.9%) | $3.52 | $3.73 | 4 | $4.73 (56%) | Prob → |
| SOUN261023C00002000 | $2.00 | -56.8% | 100.0% | 100.0% | $2.66 | +0.02 (+0.8%) | $2.53 | $2.92 | 1 | $4.92 (22%) | Prob → |
| SOUN261023C00002500 | $2.50 | -46.0% | 100.0% | 100.0% | $2.05 | -0.03 (-1.4%) | $1.88 | $2.35 | 1 | $4.85 (31%) | Prob → |
| SOUN261023C00003000 | $3.00 | -35.2% | 100.0% | 100.0% | $1.56 | -0.07 (-4.3%) | $1.48 | $1.76 | 6 | $4.76 (49%) | Prob → |
| SOUN261023C00003500 | $3.50 | -24.4% | 100.0% | 99.8% | $1.22 | -0.06 (-4.7%) | $0.95 | $1.24 | 1 | $4.74 (53%) | Prob → |
| SOUN261023C00004000 | $4.00 | -13.6% | 100.0% | 99.4% | $0.62 | +0.15 (+31.9%) | $0.47 | $0.72 | 130 | $4.72 (60%) | Prob → |
| SOUN261023C00004500 | $4.50 | -2.8% | 100.0% | 72.6% | $0.16 | -0.02 (-11.1%) | $0.14 | $0.15 | 104 | $4.65 (77%) | Prob → |
| SOUN261023C00005000 | $5.00 | +8.0% | 14.4% | 6.7% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 598 | $5.01 (14%) | Prob → |
| SOUN261023C00005500 | $5.50 | +18.8% | 2.9% | 1.7% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $5.51 (3%) | Prob → |
| SOUN261023C00006000 | $6.00 | +29.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 64 | $6.01 (0%) | Prob → |
| SOUN261023C00006500 | $6.50 | +40.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 30 | $6.51 (0%) | Prob → |
| SOUN261023C00007000 | $7.00 | +51.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $7.01 (0%) | Prob → |
| SOUN261023C00007500 | $7.50 | +62.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $7.53 (0%) | Prob → |
| SOUN261023C00008000 | $8.00 | +72.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $8.03 (0%) | Prob → |
| SOUN261023C00008500 | $8.50 | +83.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.02 | 1 | $8.52 (0%) | Prob → |
| SOUN261023C00009000 | $9.00 | +94.4% | 0.0% | 0.0% | $0.14 | +0.13 (+1300.0%) | $0.00 | $0.23 | 3 | $9.23 (0%) | Prob → |
| SOUN261023C00009500 | $9.50 | +105.2% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 1 | $9.53 (0%) | Prob → |
| SOUN261023C00010000 | $10.00 | +116.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $10.03 (0%) | Prob → |
| SOUN261023C00010500 | $10.50 | +126.8% | 0.0% | 0.0% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.19 | 1 | $10.69 (0%) | Prob → |
| SOUN261023C00011000 | $11.00 | +137.6% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $2.15 | 1 | $13.15 (0%) | Prob → |
| SOUN261023C00011500 | $11.50 | +148.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 168 | $11.57 (0%) | Prob → |
| SOUN261023C00012000 | $12.00 | +159.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $12.01 (0%) | Prob → |
| SOUN261023C00013000 | $13.00 | +180.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1 | $13.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUN261023P00000500 | $0.50 | -89.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $0.49 (0%) | Prob → |
| SOUN261023P00001000 | $1.00 | -78.4% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 5 | $0.97 (0%) | Prob → |
| SOUN261023P00002000 | $2.00 | -56.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $1.96 (0%) | Prob → |
| SOUN261023P00002500 | $2.50 | -46.0% | 0.0% | 0.0% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.12 | 47 | $2.38 (0%) | Prob → |
| SOUN261023P00003000 | $3.00 | -35.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.77 | 2 | $2.23 (0%) | Prob → |
| SOUN261023P00003500 | $3.50 | -24.4% | 0.2% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.03 | 8 | $3.47 (0%) | Prob → |
| SOUN261023P00004000 | $4.00 | -13.6% | 1.5% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $3.97 (1%) | Prob → |
| SOUN261023P00004500 | $4.50 | -2.8% | 52.3% | 27.4% | $0.05 | +0.01 (+25.0%) | $0.05 | $0.08 | 69 | $4.42 (30%) | Prob → |
| SOUN261023P00005000 | $5.00 | +8.0% | 100.0% | 93.3% | $0.42 | -0.01 (-2.3%) | $0.32 | $0.47 | 12 | $4.53 (63%) | Prob → |
| SOUN261023P00005500 | $5.50 | +18.8% | 100.0% | 98.3% | $0.92 | +0.10 (+12.2%) | $0.73 | $1.09 | 5 | $4.41 (30%) | Prob → |
| SOUN261023P00006000 | $6.00 | +29.6% | 100.0% | 99.8% | $1.41 | -0.01 (-0.7%) | $1.33 | $1.45 | 7 | $4.55 (69%) | Prob → |
| SOUN261023P00006500 | $6.50 | +40.4% | 100.0% | 100.0% | $1.86 | -0.07 (-3.6%) | $1.62 | $2.02 | 7 | $4.48 (45%) | Prob → |
| SOUN261023P00007000 | $7.00 | +51.2% | 100.0% | 100.0% | $2.48 | +0.06 (+2.5%) | $2.26 | $2.73 | 2 | $4.27 (12%) | Prob → |
| SOUN261023P00007500 | $7.50 | +62.0% | 100.0% | 100.0% | $2.77 | -0.05 (-1.8%) | $2.38 | $3.48 | 7 | $4.02 (2%) | Prob → |
| SOUN261023P00008000 | $8.00 | +72.8% | 100.0% | 100.0% | $3.40 | +0.00 (+0.0%) | $3.04 | $3.88 | 1 | $4.12 (3%) | Prob → |
| SOUN261023P00008500 | $8.50 | +83.6% | 100.0% | 100.0% | $4.02 | +0.25 (+6.6%) | $3.82 | $4.18 | 4 | $4.32 (16%) | Prob → |
| SOUN261023P00009000 | $9.00 | +94.4% | 100.0% | 100.0% | $4.37 | +0.10 (+2.3%) | $4.33 | $4.92 | 3 | $4.08 (2%) | Prob → |
| SOUN261023P00009500 | $9.50 | +105.2% | 100.0% | 100.0% | $4.93 | +0.11 (+2.3%) | $4.78 | $4.96 | 1 | $4.54 (66%) | Prob → |
| SOUN261023P00010000 | $10.00 | +116.0% | 100.0% | 100.0% | $5.57 | +0.29 (+5.5%) | $5.40 | $5.43 | 4 | $4.57 (74%) | Prob → |
| SOUN261023P00010500 | $10.50 | +126.8% | 100.0% | 100.0% | $5.94 | -0.07 (-1.2%) | $5.88 | $6.01 | 6 | $4.49 (49%) | Prob → |
| SOUN261023P00011000 | $11.00 | +137.6% | 100.0% | 100.0% | $6.37 | -0.13 (-2.0%) | $6.12 | $6.42 | 4 | $4.58 (76%) | Prob → |
| SOUN261023P00011500 | $11.50 | +148.4% | 100.0% | 100.0% | $6.83 | -0.03 (-0.4%) | $6.75 | $7.08 | 2 | $4.42 (30%) | Prob → |
| SOUN261023P00012000 | $12.00 | +159.2% | 100.0% | 100.0% | $7.43 | -0.03 (-0.4%) | $7.25 | $7.57 | 1 | $4.43 (32%) | Prob → |
| SOUN261023P00013000 | $13.00 | +180.8% | 100.0% | 100.0% | $8.38 | +0.00 (+0.0%) | $8.40 | $8.65 | 1 | $4.35 (19%) | Prob → |