RAND · Rand Capital Corporation

NASDAQ NMS - GLOBAL MARKET - BOATS Real Time Price • USD

Rand Capital Corp (RAND)

NASDAQ NMS - GLOBAL MARKET Financial Services
Move probability → Options chain →
$9.59 -0.77 (-7.43%)
● At close: October 19 at 4:00:00 PM EDT
DAY'S RANGE $9.59
$9.59 $9.59
52-WEEK RANGE $9.59
$9.25 $17.49

What's happening

Deterministic template sentences filled in from the same sourced figures shown elsewhere on this page -- not an AI-written summary, no live model call.

Key Statistics

Market Cap$28.6M
P/E (TTM1)—
EPS2 (TTM)$-0.05
Div Yield7.69%
Beta30.22
Volume107
Open9.59
Prev Close10.36
Bid / Ask7.98 / 13.18
Next Earnings 2026-11-09

Analyst Recommendations

No analyst recommendation data available.

Performance Overview (Trailing returns vs S&P 500 benchmark)

YTD RETURN
RAND -15.54%
vs S&P 500 -25.76%
1-YEAR RETURN
RAND -11.26%
vs S&P 500 -21.62%
6-MONTH RETURN
RAND -17.61%
3-MONTH RETURN
RAND -5.98%

Valuation Measures & Ratios

Enterprise Value4$33.0M
Forward P/E5—
PEG Ratio6—
Price / Sales (TTM1)5.16
Price / Book70.59
EV4 / Revenue6.01
EV4 / EBITDA11.21
Profit Margin-2.66%
Operating Margin53.61%
Return on Equity (ROE8)-0.28%
Return on Assets (ROA9)-0.27%
Avg Volume (3M)3,330
Quarterly history (5 periods)
Measure Jun '26Mar '26Dec '25Sep '25Jun '25
Market cap $30.2M $32.6M $31.6M $38.6M $40.3M
P/E -206.75 -3.53 -3.93 -3.20 -5.59
Price/Book 0.59 0.64 0.61 0.72 0.71
ROE -0.28% -18.15% -15.41% -22.51% -12.70%
ROA -0.25% -17.61% -15.11% -22.12% -12.50%

Trailing-twelve-month ratios computed from SEC EDGAR quarterly figures and historical daily close prices (Alpaca). Diluted shares are derived from Net income ÷ EPS (diluted) for each quarter, not separately reported. Forward P/E/PEG unavailable (no free data source).

Glossary — what these abbreviations mean
1. TTM
Trailing twelve months — the sum of the last four reported quarters, not a calendar year or the single latest quarter.
2. EPS
Earnings per share — net income divided by diluted shares outstanding.
3. Beta
A stock's historical volatility relative to the overall market. Above 1 means it has moved more than the market; below 1, less.
4. EV (Enterprise Value)
Market cap plus total debt minus cash — roughly what it would cost to buy the whole company, debt included.
5. Forward P/E
Price divided by analysts' estimated earnings for the next 12 months, instead of trailing actual earnings.
6. PEG Ratio
P/E divided by expected earnings growth rate. A lower number can indicate a stock is cheap relative to how fast it's expected to grow.
7. Price / Book
Share price divided by book value (assets minus liabilities) per share.
8. ROE
Return on equity — net income divided by shareholders' equity, a measure of how efficiently a company turns equity into profit.
9. ROA
Return on assets — net income divided by total assets, a measure of how efficiently a company turns assets into profit.
10. MRQ
Most recent quarter — the single latest reported period, as opposed to TTM. The Financials section's "Quarterly" view below shows MRQ-style figures.
11. YoY
Year over year — percent change versus the same period one year earlier, used for growth figures like those on Compare cards and the Screener.

Short Interest

Shares Short127
Change from Prior Settlement-20.13%
% of Float—
Days to Cover (Short Ratio)1.00

Source: FINRA Rule 4560 consolidated short interest, settlement date 2026-09-30. Reported bi-monthly with a reporting lag — not real-time.

Quotes and the 1-day extended-hours chart: Yahoo Finance. Longer historical charts: Alpaca (IEX feed) — real-time but IEX-only volume (~2.5% of consolidated market volume). Fundamentals + earnings: Finnhub.

Price history

Events

Drag horizontally to zoom into a section; use Reset view to restore all observations.

Technical signal summary

Calculating from the latest year of daily price history…

Calculating…
Show Technical Analysis Breakdown ▾ 10 Indicators

Not investment advice — read several signals together.

Indicators None active

Add lines over the price chart or a panel below it. Your choices are saved on this device.

Starter sets
Trend
Oscillators
Volume/volatility
Loading chart…

History limited by data provider; markers are heuristics, not signals.

Peer and sector context

No reviewed peer group is available for this symbol.

Balanced evidence

A deterministic summary of sourced facts—not an AI verdict.

Potential strengths

  • Latest SEC filing is Form 10-Q, filed 2026-08-05; review it for current changes and risks. SEC EDGAR ↗

Potential concerns

Rule-based facts only; absence from either side is not evidence, and this is not a recommendation.

Financials

Income statement

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Net income $1.4M -$367.5K $1.1M -$2.2M -$7.7M $841.4K -$2.9M $2.6M
EPS (diluted) $0.46 $-0.12 $0.37 $-0.75 $-2.60 $0.29 $-1.14 $1.02
EPS (basic) $0.46 $-0.12 $0.37 $-0.75 $-2.60 $0.29 $-1.14 $1.02

Balance sheet

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Total assets $57.7M $52.5M $53.2M $54.6M $57.6M $67.8M $72.5M $79.8M
Total liabilities $6.2M $1.6M $1.0M $958.3K $925.6K $2.5M $7.1M $9.4M
Stockholders' equity $51.5M $51.0M $52.2M $53.6M $56.7M $65.3M $65.3M $70.4M
Cash & equivalents $429.6K $330.6K $4.2M — — — $834.8K —
Common stock & paid-in capital $303.8K $303.8K $303.8K $303.8K $303.8K $303.8K $264.9K $264.9K
Retained earnings -$11.3M -$11.8M -$10.6M -$9.2M -$6.1M $2.5M $2.5M $15.9M

Cash flow

Line item Jun '26Mar '26Dec '25Sep '25Jun '25Mar '25Dec '24Sep '24
Operating cash flow -$3.6M -$3.5M -$2.8M $5.9M $347.7K $7.7M $782.1K $15.1M
Financing cash flow $3.7M -$361.1K -$2.5M -$861.2K -$861.1K -$3.6M -$3.3M -$14.0M
Depreciation & amortization $6.2K $6.2K $6.2K $6.2K $6.2K $6.2K $6.2K $6.2K
Deferred income taxes $0 $0 $116.9K -$5.5K -$106.6K -$2.7K $365.6K -$193.7K
Dividends paid $861.2K $861.1K $2.5M $861.2K $861.1K $3.0M $0 $748.5K
Share repurchases — — — — — — — —

Source: SEC EDGAR XBRL filings (10-Q/10-K), as originally tagged by the company. Quarterly cash flow is reconstructed by de-cumulating fiscal-year-to-date figures (how cash flow is tagged in 10-Qs); other quarterly lines are reported directly.

Institutional holders

SEC Form 13F filers holding RAND as of the latest reported quarter. 13F only covers investment managers with $100M+ in assets — this is not a complete ownership picture, and does not include insiders (see Recent SEC filings below) or non-13F-eligible holders.

Institutional ownership is not available for this symbol right now.

Insider activity

Directors, officers, and 10%+ owners' reported transactions from SEC Form 4. A filing reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR Form 4 filings · checked 25 most recent filings · covers 2022-05-10 to 2025-09-15

Recent transactions

  • Most recent: Gusky Adam Samuel (Director) — Open market purchase of 100 shares on 2025-09-15.

Deterministic template sentences filled in from the SEC Form 4 figures in the tables below -- not an AI-written summary, no live model call.

Insider purchases & sales, last 6 months

Purchases (open market)0 sh(0 txns)
Sales (open market)0 sh(0 txns)
Net Shares+0

Counts only open-market purchases (code P) and sales (code S) — grants, option exercises, tax withholding, and gifts are excluded since they aren't a market buy/sell decision.

Insider roster

NameTitleMost Recent TransactionDateShares
Gusky Adam SamuelDirectorOpen market purchase2025-09-15100
Godley Benjamin EDirectorOpen market purchase2024-03-121,965
Jaroslawsky Cari LDirectorOpen market purchase2023-06-1345
PENBERTHY DANIEL PPresident and CEOOpen market purchase2023-05-16499
ZAK ROBERT MDirectorOpen market purchase2023-05-102,000
KAILBOURNE ERLAND EDirectorOpen market purchase2023-03-131,000

Recent transactions

DateInsiderTitleTransactionSharesPrice
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 100$14.60
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 100$14.59
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 25$14.58
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 10$14.57
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 10$14.60
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 100$14.57
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 100$14.55
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 25$14.55
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 10$14.56
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 100$15.00
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 250$15.00
2025-09-15Gusky Adam SamuelDirectorOpen market purchase 200$15.00
2025-05-28Gusky Adam SamuelDirectorOpen market purchase 12$16.00
2025-05-27Gusky Adam SamuelDirectorOpen market purchase 200$15.75
2024-11-21Gusky Adam SamuelDirectorOpen market purchase 200$16.10
2024-11-20Gusky Adam SamuelDirectorOpen market purchase 50$16.10
2024-11-20Gusky Adam SamuelDirectorOpen market purchase 100$16.15
2024-11-20Gusky Adam SamuelDirectorOpen market purchase 25$16.05

Recent SEC filings

Official company reports and insider transaction filings. Form 4 reports a transaction; it does not by itself explain why it happened.

Source: SEC EDGAR submissions · updated 2026-10-22 04:55 UTC

FiledFormReport periodOfficial filing
2026-08-0510-Q2026-06-30 View on SEC.gov →
2026-08-058-K2026-08-05 View on SEC.gov →
2026-05-0610-Q2026-03-31 View on SEC.gov →
2026-05-068-K2026-05-06 View on SEC.gov →
2026-04-238-K2026-04-22 View on SEC.gov →
2026-03-0510-K2025-12-31 View on SEC.gov →
2026-03-058-K2026-03-05 View on SEC.gov →
2025-11-0710-Q2025-09-30 View on SEC.gov →
2025-11-078-K2025-11-07 View on SEC.gov →
2025-09-1642025-09-15 View on SEC.gov →
2025-09-118-K2025-09-11 View on SEC.gov →
2025-08-0410-Q2025-06-30 View on SEC.gov →

Headlines about RAND (Rand Capital Corporation). Links open the publisher — we don’t host full articles.

SEC filings ↓

← Back to the full dashboard · My watchlist